PACCAR - Lager Pris

Lager Pris
111.94
Daglig Change
-0.66 -0.59%
Månedlig
-10.06%
Årlig
51.95%
Q2 Prognose
121.52
Pris Chg Dag År Dato
ACM AECOM 94.05 0.46 0.49% 14.26% 2024-04-26
AGCO AGCO 116.61 -1.06 -0.90% -5.19% 2024-04-26
AHT Ashtead 6,104.00 344.00 5.97% 34.36% 2024-04-26
ALSN Allison Transmission 74.49 -5.77 -7.19% 63.39% 2024-04-26
ARCB ArcBest 127.88 -10.02 -7.27% 42.25% 2024-04-26
CAT Caterpillar 343.54 5.48 1.62% 58.91% 2024-04-26
CHRW C.H. Robinson Worldwide 70.23 -0.04 -0.06% -29.54% 2024-04-26
CMI Cummins 291.17 -0.64 -0.22% 26.11% 2024-04-26
DAN Dana 12.48 0.24 1.96% -12.42% 2024-04-26
DE Deere & Company 393.01 -1.06 -0.27% 5.69% 2024-04-26
ETN Eaton 324.44 7.40 2.33% 93.15% 2024-04-26
F Ford Motor 12.79 -0.26 -1.99% 10.12% 2024-04-26
FLR Fluor New 40.95 0.32 0.79% 40.92% 2024-04-26
GNRC Generac 140.15 0.91 0.65% 40.71% 2024-04-26
HEES H&E Equipment Services 58.65 0.08 0.14% 62.20% 2024-04-26
IR Ingersoll Rand 93.61 1.53 1.66% 64.23% 2024-04-26
ITW Illinois Tool Works 248.39 0.16 0.06% 3.25% 2024-04-26
JEC Jacobs Engineering 145.03 1.05 0.73% 25.56% 2024-04-26
KMT Kennametal 24.04 0.28 1.18% -6.82% 2024-04-26
KNX Knight Transportation 46.89 -0.25 -0.53% -15.33% 2024-04-26
LECO Lincoln Electric 229.94 2.01 0.88% 40.37% 2024-04-26
LII Lennox International 477.11 1.61 0.34% 70.27% 2024-04-26
MIDD Middleby 141.34 -0.14 -0.10% 0.96% 2024-04-26
MTW Manitowoc 12.64 -0.15 -1.17% -15.17% 2024-04-26
MTZ MasTec 89.04 2.86 3.32% 2.05% 2024-04-26
OSK Oshkosh 117.66 -1.03 -0.87% 53.80% 2024-04-26
PAG Penske Automotive 155.63 2.18 1.42% 12.64% 2024-04-26
PCAR PACCAR 111.94 -0.66 -0.59% 51.95% 2024-04-26
PH Parker-Hannifin 553.26 3.89 0.71% 71.13% 2024-04-26
PWR Quanta Services 262.02 6.83 2.67% 55.07% 2024-04-26
R Ryder System 121.95 -0.48 -0.39% 56.61% 2024-04-26
RUSHA Rush Enterprises 46.76 1.35 2.97% 32.31% 2024-04-26
SWK Stanley Black & Decker 89.70 0.58 0.65% 8.93% 2024-04-26
TEX Terex 59.59 -0.31 -0.52% 36.46% 2024-04-26
TKR Timken 84.98 0.13 0.15% 11.23% 2024-04-26
TRMB Trimble Navigation 60.15 1.04 1.76% 28.91% 2024-04-26
UNP Union Pacific 242.79 -0.29 -0.12% 25.45% 2024-04-26
URI United Rentals 690.79 1.69 0.24% 93.14% 2024-04-26
VOLVA Volvo AB 281.30 0 0% 29.99% 2024-04-26
VOLVB Volvo 281.30 4.20 1.52% 34.63% 2024-04-26
WAB Westinghouse Air Brake Technologies 164.18 1.22 0.75% 67.98% 2024-04-26
WERN Werner 34.74 -0.34 -0.97% -22.02% 2024-04-26
WNC Wabash National 24.61 0.61 2.54% -5.31% 2024-04-26

Pris Dag År Dato
US500 5100 51.55 1.02% 23.33% 2024-04-26
USND 15928 316.14 2.03% 31.18% 2024-04-26
US100 17718 287.80 1.65% 34.64% 2024-04-26