US100 - Lager Pris

Actual
17884
Daglig Change
342.62 1.95%
Månedlig
0.03%
Årlig
37.76%
Q2 Prognose
17,095.61
Pris Dag År MCap Dato
405.89 10.72 2.71% 32.90% 2.93T 2024-05-03
185.25 15.71 9.27% 11.74% 2.64T 2024-05-03
887.85 40.17 4.74% 222.13% 2.09T 2024-05-03
186.32 7.45 4.17% 79.15% 1.86T 2024-05-03
450.53 10.84 2.47% 92.93% 1.11T 2024-05-03
168.22 0.01 0.01% 59.89% 946.77B 2024-05-03
1,275.01 29.56 2.37% 108.96% 590.69B 2024-05-03
181.10 -1.78 -0.97% 12.34% 576B 2024-05-03
899.16 44.64 5.22% 41.66% 338.43B 2024-05-03
741.24 16.75 2.31% 51.17% 319.16B 2024-05-03
577.30 25.18 4.56% 79.97% 243.65B 2024-05-03
175.94 0.09 0.05% -9.02% 240.42B 2024-05-03
150.08 4.12 2.82% 73.28% 235.04B 2024-05-03
484.89 15.28 3.25% 44.39% 208.24B 2024-05-03
165.19 -0.83 -0.50% 16.94% 196.3B 2024-05-03
81.26 5.76 7.63% -1.49% 193.52B 2024-05-03
47.09 0.24 0.51% 2.46% 191.24B 2024-05-03
178.32 14.15 8.62% 67.31% 185.11B 2024-05-03
628.78 13.25 2.15% 48.84% 172.5B 2024-05-03
139.67 15.12 12.14% 117.76% 165.56B 2024-05-03
203.98 6.31 3.19% 81.40% 162.23B 2024-05-03
177.71 2.17 1.24% 9.49% 159.77B 2024-05-03
38.59 0.37 0.97% -4.05% 152.08B 2024-05-03
313.34 33.84 12.11% 35.12% 147.96B 2024-05-03
381.37 9.03 2.43% 25.78% 131.83B 2024-05-03
30.75 0.17 0.56% -1.57% 128.43B 2024-05-03
195.85 -0.54 -0.27% -0.19% 127.21B 2024-05-03
114.85 4.12 3.72% 89.80% 122.19B 2024-05-03
3,592.00 171.26 5.01% 37.96% 117.96B 2024-05-03
907.61 39.12 4.50% 77.18% 115.1B 2024-05-03
241.21 -6.29 -2.54% 12.82% 103.4B 2024-05-03
401.42 -0.51 -0.13% 15.90% 102.05B 2024-05-03
159.84 3.57 2.28% 35.88% 101.51B 2024-05-03
946.51 41.93 4.64% 25.55% 98.38B 2024-05-03
200.02 5.80 2.99% 9.67% 97.32B 2024-05-03
69.83 -0.90 -1.27% -9.65% 95.14B 2024-05-03
295.49 7.75 2.69% 65.16% 92.57B 2024-05-03
698.01 21.92 3.24% 87.02% 91.2B 2024-05-03
149.27 0.10 0.07% 25.08% 90.14B 2024-05-03
73.46 -1.08 -1.45% -29.85% 83.65B 2024-05-03
64.60 -0.92 -1.40% -17.73% 81.64B 2024-05-03
536.67 7.72 1.46% 46.38% 79.81B 2024-05-03
280.61 5.69 2.07% 36.86% 74.77B 2024-05-03
1,640.78 182.95 12.55% 35.22% 72.97B 2024-05-03
65.35 -0.79 -1.19% -9.00% 71.29B 2024-05-03
308.59 11.96 4.03% 161.78% 70.98B 2024-05-03
235.27 1.29 0.55% 33.31% 67.69B 2024-05-03
672.25 7.18 1.08% 46.80% 67.04B 2024-05-03
33.74 0.53 1.60% 7.76% 64.76B 2024-05-03
256.24 11.40 4.65% 40.85% 64.23B 2024-05-03
257.70 2.28 0.89% 57.34% 63.87B 2024-05-03
1,015.21 9.83 0.98% 8.74% 59.43B 2024-05-03
195.89 11.12 6.02% 149.25% 58.14B 2024-05-03
105.14 -1.74 -1.63% 48.04% 55.6B 2024-05-03
67.98 3.47 5.38% 72.80% 55.57B 2024-05-03
54.58 0.99 1.85% -5.61% 55.34B 2024-05-03
55.09 0.58 1.05% 40.83% 52.4B 2024-05-03
59.74 -3.81 -5.99% -2.36% 48.45B 2024-05-03
90.94 1.82 2.04% 19.60% 48.19B 2024-05-03
128.46 2.48 1.96% 9.40% 48.08B 2024-05-03
33.72 0.33 0.99% 3.77% 46.35B 2024-05-03
32.65 3.32 11.32% -8.75% 46.11B 2024-05-03
88.07 -0.11 -0.12% -3.69% 45.73B 2024-05-03
215.47 2.19 1.03% 11.63% 45.02B 2024-05-03
182.87 10.00 5.78% 21.87% 44.35B 2024-05-03
36.34 -0.30 -0.81% -11.03% 43.84B 2024-05-03
119.70 -0.41 -0.34% 11.66% 43.52B 2024-05-03
131.06 2.56 1.99% 27.45% 43.21B 2024-05-03
354.12 -0.46 -0.13% -7.31% 42.75B 2024-05-03
122.40 10.75 9.62% -8.88% 42.08B 2024-05-03
123.85 -2.69 -2.12% 64.25% 41.21B 2024-05-03
265.40 5.59 2.15% -23.91% 41.09B 2024-05-03
479.00 9.66 2.06% 2.02% 39.53B 2024-05-03
184.78 1.90 1.04% 18.35% 39.43B 2024-05-03
68.34 0.10 0.14% 26.50% 38.91B 2024-05-03
37.42 -0.45 -1.19% -12.09% 37.74B 2024-05-03
90.88 0.52 0.58% 22.25% 37.04B 2024-05-03
200.60 4.64 2.37% 59.22% 34.88B 2024-05-03
129.34 0.18 0.14% 4.29% 34.09B 2024-05-03
236.89 3.36 1.44% 15.13% 33.27B 2024-05-03
31.84 -0.03 -0.09% 16.97% 32.65B 2024-05-03
66.53 0.55 0.83% 5.84% 32.55B 2024-05-03
215.68 -0.60 -0.28% -31.22% 31.41B 2024-05-03
53.96 0.15 0.27% -21.93% 29.76B 2024-05-03
322.08 -0.74 -0.23% 6.31% 27.89B 2024-05-03
49.86 -1.22 -2.38% 12.34% 26.57B 2024-05-03
49.07 1.64 3.46% -15.72% 26.23B 2024-05-03
174.92 0.67 0.38% 99.36% 25.93B 2024-05-03
120.75 2.08 1.75% -20.39% 25.68B 2024-05-03
287.74 3.13 1.10% -5.38% 21.01B 2024-05-03
119.59 -6.96 -5.50% -39.08% 19.55B 2024-05-03
61.59 0.02 0.03% -1.01% 18.88B 2024-05-03
8.09 0.38 4.93% -34.43% 18.16B 2024-05-03
17.76 0.37 2.13% -43.71% 14.98B 2024-05-03
111.03 4.82 4.54% -28.56% 14.59B 2024-05-03
3.11 0.06 1.97% -13.37% 11.74B 2024-05-03
9.96 0.68 7.28% -23.08% 8.86B 2024-05-03
2.75 0.10 3.77% -62.74% 5.95B 2024-05-03
Pris Dag År Dato
US30 38699 473.53 1.24% 16.82% 2024-05-03
US400 2926 25.25 0.87% 21.40% 2024-05-03
US2000 2032 15.64 0.78% 18.21% 2024-05-03
US500 5127 63.09 1.25% 26.25% 2024-05-03
US100 17884 342.62 1.95% 37.76% 2024-05-03