ASML - Lager Pris

Lager Pris
918.97
Daglig Change
18.04 2.00%
Månedlig
-5.65%
Årlig
46.04%
Q2 Prognose
952.42
Pris Chg Dag År Dato
7731 Nikon Corporation 1,601.50 -41.50 -2.53% 16.98% 2024-04-26
7751 Canon 4,217.00 136.00 3.33% 33.37% 2024-04-26
ACLS Axcelis Technologies 103.00 2.98 2.98% -11.52% 2024-04-26
ADI Analog Devices 201.97 3.92 1.98% 13.71% 2024-04-26
ADYEN Adyen 1,179.60 22.60 1.95% -18.99% 2024-04-26
AEIS Advanced Energy Industries 95.90 2.05 2.18% 12.76% 2024-04-26
AMAT Applied Materials 203.81 5.89 2.98% 82.49% 2024-04-26
AMD Advanced Micro Devices 157.45 3.66 2.38% 80.07% 2024-04-26
AMKR Amkor Technology 30.60 0.52 1.73% 38.71% 2024-04-26
ASM ASM International NV 623.80 42.20 7.26% 91.47% 2024-04-26
ASML ASML 918.97 18.04 2.00% 46.04% 2024-04-26
AVGO Broadcom 1,340.44 47.95 3.70% 116.76% 2024-04-26
BRKS Azenta 52.18 0.69 1.34% 25.43% 2024-04-26
COHU Cohu 31.08 0.24 0.78% -5.24% 2024-04-26
DQ Daqo New Energy 23.74 0.18 0.76% -45.93% 2024-04-26
ENPH Enphase Energy 111.89 4.06 3.76% -31.85% 2024-04-26
ENTG Entegris 132.55 4.02 3.13% 80.49% 2024-04-26
FORM FormFactor 44.75 0.89 2.03% 65.13% 2024-04-26
IFX Infineon 33.03 0.47 1.44% 1.94% 2024-04-26
INTC Intel 31.87 -3.25 -9.25% 6.73% 2024-04-26
KLAC KLA-Tencor 705.85 32.56 4.84% 83.51% 2024-04-26
KLIC Kulicke And Soffa Industries 47.02 1.49 3.27% -0.57% 2024-04-26
LRCX Lam Research 925.95 24.97 2.77% 78.45% 2024-04-26
MKSI MKS Instruments 120.75 4.48 3.85% 46.35% 2024-04-26
MU Micron Technology 114.74 3.26 2.92% 85.36% 2024-04-26
NANO Onto Innovation 189.77 7.44 4.08% 139.97% 2024-04-26
NVDA Nvidia 877.70 51.42 6.22% 222.38% 2024-04-26
PDFS PDF Solutions 31.04 0.85 2.82% -14.84% 2024-04-26
PLAB Photronics 28.28 0.52 1.87% 98.04% 2024-04-26
QCOM Qualcomm 165.53 2.63 1.61% 45.30% 2024-04-26
SIMO Silicon Motion Technology 73.46 0.99 1.36% 17.21% 2024-04-26
SMTC Semtech 35.77 1.07 3.08% 80.38% 2024-04-26
STX Seagate Technology 86.04 -1.21 -1.38% 51.48% 2024-04-26
TXN Texas Instruments 177.48 2.25 1.28% 7.39% 2024-04-26
UCTT Ultra Clean 41.96 1.14 2.79% 48.85% 2024-04-26
VECO Veeco Instruments 35.16 0.76 2.21% 91.50% 2024-04-26
WDC Western Digital 71.36 1.79 2.56% 117.83% 2024-04-26
WLN WorldLine 9.95 0.23 2.39% -74.54% 2024-04-26

Pris Dag År Dato
USND 15928 316.14 2.03% 31.18% 2024-04-26
US100 17718 287.80 1.65% 34.64% 2024-04-26