United Rentals - Lager Pris

Lager Pris
682.15
Daglig Change
15.91 2.39%
Månedlig
-1.68%
Årlig
107.73%
Q2 Prognose
659.29
Pris Chg Dag År Dato
AECOM 94.72 0.49 0.52% 14.81% 2024-05-06
AGCO 111.81 1.18 1.07% -11.93% 2024-05-06
Ashtead 5,704.00 68.00 1.21% 24.92% 2024-05-03
Allison Transmission 74.06 -0.60 -0.80% 53.97% 2024-05-06
Astec Industries 32.39 -0.77 -2.32% -19.91% 2024-05-03
Atlas Copco 195.85 -0.25 -0.13% 32.73% 2024-05-06
AutoWallis Nyrt 151.50 1.50 1.00% 61.51% 2024-05-06
Caterpillar 341.92 5.12 1.52% 62.53% 2024-05-06
Cummins 283.65 3.10 1.10% 28.09% 2024-05-06
Cintas 685.99 12.00 1.78% 49.05% 2024-05-06
Deere & Company 401.40 13.38 3.45% 5.56% 2024-05-06
Dover 181.68 2.64 1.47% 27.99% 2024-05-06
Ecolab 228.96 1.31 0.58% 32.84% 2024-05-06
Eurofins Scientific SE 56.36 -0.32 -0.56% -13.27% 2024-05-06
Eaton 327.29 6.70 2.09% 94.31% 2024-05-06
Eagle Materials 261.12 4.19 1.63% 63.22% 2024-05-06
Fluor New 38.90 -2.34 -5.67% 42.80% 2024-05-06
Generac 136.01 2.64 1.98% 24.75% 2024-05-06
H&E Equipment Services 46.65 -0.40 -0.85% 43.01% 2024-05-03
IDEX 221.94 1.56 0.71% 6.96% 2024-05-06
Ingersoll Rand 88.42 1.59 1.83% 54.87% 2024-05-06
Illinois Tool Works 243.80 1.71 0.71% 6.64% 2024-05-06
Jacobs Engineering 149.06 0.75 0.51% 27.09% 2024-05-06
Kennametal 24.54 0.38 1.57% -8.87% 2024-05-06
Lincoln Electric 222.97 0.41 0.18% 33.78% 2024-05-03
Middleby 139.99 1.12 0.81% -2.07% 2024-05-03
Martin Marietta Materials 599.40 9.59 1.63% 53.98% 2024-05-06
Manitowoc 12.43 -0.04 -0.32% -19.39% 2024-05-06
MasTec 101.80 10.80 11.87% 15.60% 2024-05-06
Oshkosh 114.40 1.04 0.92% 50.49% 2024-05-06
PACCAR 105.13 0.36 0.34% 44.45% 2024-05-06
Parker-Hannifin 551.10 14.48 2.70% 71.00% 2024-05-06
Quanta Services 269.23 12.74 4.97% 59.42% 2024-05-06
Robert Half International 70.01 -0.12 -0.16% 4.22% 2024-05-06
Stanley Black & Decker 86.97 1.00 1.16% 0.92% 2024-05-06
Terex 58.35 0.89 1.55% 22.82% 2024-05-06
Timken 89.49 0.32 0.36% 17.72% 2024-05-06
Trimble Navigation 56.19 0.26 0.46% 18.17% 2024-05-06
United Rentals 682.15 15.91 2.39% 107.73% 2024-05-06
Vulcan Materials 266.65 2.70 1.02% 40.17% 2024-05-06
Westinghouse Air Brake Technologies 162.97 0.78 0.48% 67.29% 2024-05-06

Pris Dag År Dato
US500 5179 63.59 1.26% 25.15% 2024-05-07
US400 2970 28.33 0.98% 21.03% 2024-05-06