Vulcan Materials - Lager Pris

Lager Pris
268.18
Daglig Change
1.71 0.64%
Månedlig
-0.57%
Årlig
39.08%
Q2 Prognose
254.40
Pris Chg Dag År Dato
Alcoa 37.64 0.36 0.95% 2.23% 2024-05-07
AECOM 96.29 1.57 1.66% 16.72% 2024-05-07
AGCO 115.47 3.66 3.27% -9.05% 2024-05-07
Armstrong World Industries 116.80 1.19 1.03% 74.67% 2024-05-07
Beacon Roofing Supply 94.62 -0.87 -0.91% 56.76% 2024-05-07
Builders Firstsource 200.88 5.07 2.59% 76.72% 2024-05-06
Caterpillar 348.49 6.52 1.91% 62.25% 2024-05-07
CRH 6,428.00 16.00 0.25% 64.40% 2024-05-07
CRH 82.12 1.68 2.09% 66.64% 2024-05-07
Carlisle Companies 405.47 7.00 1.76% 91.33% 2024-05-07
Cemex 7.98 -0.02 -0.25% 21.83% 2024-05-07
Deere & Company 404.81 3.31 0.82% 6.46% 2024-05-07
DR Horton 151.37 0.30 0.20% 39.51% 2024-05-07
Eagle Materials 266.69 5.57 2.13% 66.70% 2024-05-07
Fortune Brands Innovations 73.76 0.61 0.83% 11.94% 2024-05-06
Freeport-McMoran 51.33 0.43 0.84% 40.39% 2024-05-07
Fluor New 39.08 0.07 0.18% 43.47% 2024-05-07
Granite Construction 59.78 0.39 0.66% 68.49% 2024-05-07
HeidelbergCement 98.34 0.90 0.92% 40.01% 2024-05-07
Harley Davidson 35.92 0.31 0.87% 0.76% 2024-05-07
Installed Building Products 249.06 5.36 2.20% 118.34% 2024-05-07
Iktinos Hellas Greek Marble Industry 0.43 -0.003 -0.58% -17.31% 2024-05-02
Jacobs Engineering 141.89 -7.15 -4.80% 20.97% 2024-05-07
Kb Home 70.03 1.25 1.82% 56.28% 2024-05-07
Lennar 161.26 0.39 0.24% 40.61% 2024-05-07
Holcim 79.28 0.08 0.10% 31.78% 2024-05-07
Masco 70.65 0.45 0.64% 31.08% 2024-05-07
MDU Resources 25.43 0.37 1.48% -12.04% 2024-05-07
Mohawk Industries 118.08 0.09 0.08% 18.21% 2024-05-07
Martin Marietta Materials 598.99 -0.25 -0.04% 51.12% 2024-05-07
Manitowoc 12.45 0.02 0.16% -19.26% 2024-05-07
MasTec 105.82 4.02 3.95% 20.17% 2024-05-07
Owens Corning 177.26 2.45 1.40% 67.21% 2024-05-07
PulteGroup 116.96 -0.53 -0.45% 72.56% 2024-05-07
Quanta Services 266.98 -2.21 -0.82% 58.09% 2024-05-07
Sealed Air 36.32 0.52 1.44% -16.54% 2024-05-07
Terex 59.70 1.35 2.31% 25.66% 2024-05-07
Toll Brothers 127.76 4.13 3.34% 98.88% 2024-05-07
Trex 93.37 1.36 1.48% 65.84% 2024-05-07
United Rentals 672.94 -9.46 -1.39% 97.41% 2024-05-07
Vulcan Materials 268.18 1.71 0.64% 39.08% 2024-05-07
Whirlpool 95.09 -0.14 -0.14% -30.53% 2024-05-07

Pris Dag År Dato
US500 5183 13.18 0.25% 25.83% 2024-05-08