PulteGroup - Lager Pris

Lager Pris
116.96
Daglig Change
-0.53 -0.45%
Månedlig
1.66%
Årlig
72.56%
Q2 Prognose
109.97
Pris Chg Dag År Dato
Armstrong World Industries 116.80 1.19 1.03% 74.67% 2024-05-07
Beacon Roofing Supply 94.62 -0.87 -0.91% 56.76% 2024-05-07
Berkeley 5,115.00 75.00 1.49% 17.10% 2024-05-07
Builders Firstsource 200.88 5.07 2.59% 76.72% 2024-05-06
Century Communities 84.75 0.05 0.06% 27.89% 2024-05-07
DR Horton 151.37 0.30 0.20% 39.51% 2024-05-07
Fortune Brands Innovations 73.76 0.61 0.83% 11.94% 2024-05-06
Forestar 34.23 -0.28 -0.81% 72.53% 2024-05-07
Graphic Packaging 27.40 0.21 0.75% 5.65% 2024-05-07
Installed Building Products 237.31 -11.75 -4.72% 108.04% 2024-05-07
Kb Home 69.81 -0.22 -0.31% 55.79% 2024-05-07
Lennar 161.26 0.39 0.24% 40.61% 2024-05-07
LGI Homes 98.92 1.23 1.26% -14.92% 2024-05-07
Masco 70.65 0.45 0.64% 31.08% 2024-05-07
Mohawk Industries 118.08 0.09 0.08% 18.21% 2024-05-07
M Fi Homes 123.29 -0.65 -0.52% 83.09% 2024-05-07
Martin Marietta Materials 598.99 -0.25 -0.04% 51.12% 2024-05-07
Meritage Homes 181.12 5.80 3.31% 42.64% 2024-05-07
NVR 7,772.93 159.42 2.09% 32.79% 2024-05-07
Owens Corning 175.47 -1.79 -1.01% 65.52% 2024-05-07
PulteGroup 116.96 -0.53 -0.45% 72.56% 2024-05-07
Packaging Of America 179.10 3.00 1.70% 31.66% 2024-05-07
Rayonier 29.67 -0.29 -0.97% -1.00% 2024-05-07
Sherwin-Williams 318.37 3.12 0.99% 37.86% 2024-05-07
Stanley Black & Decker 87.34 0.23 0.26% 3.71% 2024-05-07
Taylor Morrison Home 59.04 0.42 0.72% 36.38% 2024-05-07
Toll Brothers 126.80 -0.96 -0.75% 97.38% 2024-05-07
Tri Pointe Homes 39.72 0.17 0.43% 34.55% 2024-05-07
Vulcan Materials 268.18 1.71 0.64% 39.08% 2024-05-07
Whirlpool 95.09 -0.14 -0.14% -30.53% 2024-05-07
Advanced Drainage Systems 167.99 -1.51 -0.89% 92.93% 2024-05-07
WestRock 51.64 0.24 0.47% 83.23% 2024-05-07
Weyerhaeuser 30.84 -0.29 -0.92% 3.66% 2024-05-07

Pris Dag År Dato
US500 5186 13.18 0.25% 25.90% 2024-05-08