Packaging Of America - Lager Pris

Lager Pris
178.83
Daglig Change
2.73 1.55%
Månedlig
-6.23%
Årlig
31.46%
Q2 Prognose
170.74
Pris Chg Dag År Dato
Amcor 10.15 0.07 0.69% -3.01% 2024-05-07
AptarGroup 150.16 1.12 0.75% 23.58% 2024-05-07
Avery Dennison 224.64 2.73 1.23% 30.73% 2024-05-07
Boise Cascade 135.66 -3.72 -2.67% 85.47% 2024-05-07
Berry Plastics 60.62 0.50 0.83% 3.22% 2024-05-07
Beta Glass 53.50 -5.90 -9.93% 35.10% 2024-05-06
Ball 69.12 0.22 0.31% 19.79% 2024-05-07
Cascades 9.52 0.05 0.53% -17.36% 2024-05-07
Crown Holdings 84.03 0.76 0.91% -0.40% 2024-05-07
CCL Industries 72.15 0.66 0.92% 11.85% 2024-05-07
DR Horton 151.73 0.66 0.44% 39.84% 2024-05-07
Greif 63.28 0.38 0.60% 0.41% 2024-05-07
Graphic Packaging 27.66 0.47 1.73% 6.67% 2024-05-07
International Paper 39.09 2.13 5.75% 20.71% 2024-05-07
Lennar 161.33 0.46 0.28% 40.66% 2024-05-07
Louisiana Pacific 73.46 -0.23 -0.31% 16.25% 2024-05-07
Mondi 36,240.00 -380.00 -1.04% 20.42% 2024-05-07
Owens-Illinois 13.64 0.28 2.10% -36.61% 2024-05-07
Potlatch 42.68 0.68 1.62% -4.75% 2024-05-06
PulteGroup 117.58 0.09 0.08% 73.47% 2024-05-07
Packaging Of America 178.83 2.73 1.55% 31.46% 2024-05-07
Rayonier 29.94 -0.02 -0.07% -0.10% 2024-05-07
Sealed Air 36.48 0.68 1.90% -16.16% 2024-05-07
Silgan 46.64 0.36 0.78% -1.29% 2024-05-06
Sonoco Products 58.64 1.53 2.68% -2.02% 2024-05-07
Teck Resources 68.93 0.77 1.13% 16.42% 2024-05-07
Toll Brothers 127.29 -0.47 -0.37% 98.15% 2024-05-07
Ufp Technologies 255.71 -6.09 -2.33% 80.70% 2024-05-06
Vulcan Materials 267.06 0.59 0.22% 38.50% 2024-05-07
WINPAK 44.38 0.60 1.37% -2.99% 2024-05-07
WestRock 51.67 0.27 0.53% 83.34% 2024-05-07
Weyerhaeuser 31.05 -0.08 -0.26% 4.35% 2024-05-07

Pris Dag År Dato
US400 2985 14.53 0.49% 21.63% 2024-05-07
US500 5179 -2.23 -0.04% 25.14% 2024-05-07