Amcor - Lager Pris

Pris Chg Dag År Dato
Barrick Gold 22.52 -0.14 -0.62% -15.21% 2024-05-06
Adriatic Metals 4.50 -0.04 -0.88% 32.35% 2024-05-07
Amcor PLC 15.14 0.01 0.07% -1.69% 2024-05-07
AptarGroup 146.81 0.89 0.61% 20.83% 2024-05-06
Avery Dennison 221.97 0.71 0.32% 29.17% 2024-05-06
Boise Cascade 136.05 1.57 1.17% 86.01% 2024-05-06
Berry Plastics 58.86 0.48 0.82% 0.22% 2024-05-06
Ball 68.84 0.26 0.38% 16.17% 2024-05-06
Cascades 9.35 0 0% -18.84% 2024-05-06
Crown Holdings 82.45 0.08 0.10% -2.28% 2024-05-06
CCL Industries 71.19 0.69 0.98% 10.37% 2024-05-06
Cemex 8.00 0.18 2.30% 22.14% 2024-05-06
Ecolab 228.96 1.31 0.58% 32.84% 2024-05-06
Endeavour 1,681.00 31.00 1.88% -19.10% 2024-05-07
Freeport-McMoran 50.90 0.44 0.86% 39.21% 2024-05-06
Greif 62.90 0.62 1.00% -0.19% 2024-05-06
Graphic Packaging 27.09 0.23 0.86% 4.47% 2024-05-06
International Paper 36.92 0.63 1.72% 14.02% 2024-05-06
Newmont Mining 41.40 0.71 1.73% -14.27% 2024-05-06
Owens-Illinois 13.34 0.76 6.00% -37.43% 2024-05-06
Packaging Of America 176.02 -0.53 -0.30% 32.30% 2024-05-06
Polymetal International 321.00 4.50 1.42% -49.46% 2024-05-06
PPG Industries 132.96 0.10 0.07% -1.87% 2024-05-06
Rayonier 29.36 -0.06 -0.20% -2.04% 2024-05-06
Sealed Air 35.80 0.65 1.83% -17.73% 2024-05-06
Silgan 46.28 0.89 1.96% -2.05% 2024-05-03
Sonoco Products 56.80 1.19 2.14% -5.10% 2024-05-06
Ufp Technologies 261.80 6.52 2.55% 85.00% 2024-05-03
WINPAK 43.62 -0.62 -1.40% -4.66% 2024-05-06
WestRock 51.40 0.25 0.48% 81.35% 2024-05-06
Weyerhaeuser 31.09 0.04 0.13% 7.17% 2024-05-06

Pris Dag År Dato
US500 5176 63.59 1.26% 25.08% 2024-05-07