WestRock - Lager Pris

Lager Pris
51.63
Daglig Change
0.24 0.46%
Månedlig
4.83%
Årlig
83.22%
Q2 Prognose
47.36
Pris Chg Dag År Dato
Goldsun Building Materials 49.40 -1.40 -2.76% 70.34% 2024-05-03
China Northern Rare Earth 20.29 0.62 3.15% -16.61% 2024-05-07
Wanhua Chemical 91.96 0.02 0.02% 2.85% 2024-05-07
Anhui Conch Cement 23.21 -0.01 -0.04% -15.38% 2024-05-07
Zhejiang Huayou Cobalt 29.39 0.36 1.24% -44.20% 2024-05-07
Adriatic Metals 4.57 0.07 1.56% 34.41% 2024-05-07
Afrimat 6,521.00 19.00 0.29% 22.85% 2024-05-07
Akcansa Cimento Sanayi Ve Ticaret 154.00 -1.60 -1.03% 168.76% 2024-05-07
Akron 16,822.00 22.00 0.13% -11.92% 2024-05-07
Amcor 10.15 0.07 0.69% -3.01% 2024-05-07
Ashinskiy Metzavod PAO 67.56 0.46 0.69% -9.45% 2024-05-07
Anglo American Platinum 69,872.00 1,447.00 2.11% -40.28% 2024-05-07
Asian Paints 2,917.45 -15.20 -0.52% -3.38% 2024-05-07
Arkan Building Mat 1.43 0 0% -6.54% 2024-05-02
AptarGroup 150.28 1.24 0.83% 23.69% 2024-05-07
Avery Dennison 224.71 2.80 1.26% 30.77% 2024-05-07
Boise Cascade 135.12 -4.25 -3.05% 84.74% 2024-05-07
Berry Plastics 60.59 0.47 0.78% 3.17% 2024-05-07
Ball 69.15 0.25 0.36% 19.84% 2024-05-07
Borregaard 189.80 -2.40 -1.25% 2.04% 2024-05-07
Bathurst Resources 0.83 0 0% -18.63% 2024-05-07
BUA Cement 128.90 0.00001 0% 31.73% 2024-05-07
Cascades 9.51 0.04 0.42% -17.45% 2024-05-07
Crown Holdings 83.98 0.71 0.85% -0.46% 2024-05-07
Canfor 15.14 0.33 2.23% -30.13% 2024-05-07
Chelyabinskiy 8,635.00 35.00 0.41% 44.04% 2024-05-07
Coronado Global Resources 1.18 -0.02 -1.67% -25.32% 2024-05-07
DR Horton 151.60 0.53 0.35% 39.72% 2024-05-07
Dexco 7.53 -0.02 -0.26% 9.45% 2024-05-07
Endeavour 1,692.00 42.00 2.55% -18.58% 2024-05-07
Gulf Cement 0.40 0 0% -2.68% 2024-05-01
Greif 63.85 0.57 0.90% 1.32% 2024-05-07
Graphic Packaging 27.66 0.47 1.73% 6.67% 2024-05-07
Grasim Industries 2,419.90 -33.10 -1.35% 36.08% 2024-05-07
Huhtam 36.94 0.12 0.33% 9.48% 2024-05-07
Hindustan Zinc 445.80 -18.45 -3.97% 42.22% 2024-05-07
Interfor 18.07 0.27 1.52% -18.57% 2024-05-07
Israel Corporation 92,500.00 4,300.00 4.88% -14.27% 2024-05-07
International Paper 39.11 2.15 5.80% 20.77% 2024-05-07
Lennar 161.36 0.49 0.30% 40.69% 2024-05-07
Louisiana Pacific 73.27 -0.42 -0.57% 15.95% 2024-05-07
Mayr Melnhof Karton AG 114.00 1.80 1.60% -21.92% 2024-05-07
Mondi 1,560.25 -3.25 -0.21% 21.37% 2024-05-07
Newmont Corporation 62.33 -0.04 -0.06% 4.76% 2024-05-07
Owens-Illinois 13.63 0.28 2.06% -36.63% 2024-05-07
Omnia Holdings 5,351.00 42.00 0.79% -7.57% 2024-05-07
Potlatch 42.68 0.68 1.62% -4.75% 2024-05-06
PulteGroup 117.45 -0.04 -0.03% 73.28% 2024-05-07
Packaging Of America 178.98 2.88 1.63% 31.57% 2024-05-07
Press Metal Aluminium Holdings Bhd 5.44 0.11 2.06% 7.51% 2024-05-07
Polymetal International 318.10 0.10 0.03% -49.91% 2024-05-07
PPC 332.00 9.00 2.79% 21.17% 2024-05-07
Rayonier Advanced Materials 4.06 -0.04 -0.86% -26.81% 2024-05-07
Rayonier 29.95 -0.01 -0.03% -0.07% 2024-05-07
Sealed Air 36.39 0.59 1.65% -16.36% 2024-05-07
Smurfit Kappa 3,758.00 18.00 0.48% 27.91% 2024-05-07
Silgan 46.64 0.36 0.78% -1.29% 2024-05-06
DS Smith 360.40 -1.20 -0.33% 15.18% 2024-05-07
Sonoco Products 58.64 1.53 2.68% -2.02% 2024-05-07
Stora Enso 12.99 0.17 1.33% 6.65% 2024-05-07
Symrise 103.55 2.40 2.37% -5.56% 2024-05-07
Toll Brothers 127.33 -0.44 -0.34% 98.20% 2024-05-07
Ufp Technologies 255.71 -6.09 -2.33% 80.70% 2024-05-06
UPM 34.15 0.37 1.10% 12.19% 2024-05-07
Vittia Fertilizantes E Biologicos 5.50 -0.15 -2.65% -48.63% 2024-05-06
Vulcan Materials 267.45 0.98 0.37% 38.70% 2024-05-07
West Fraser Timber 106.45 -0.56 -0.52% 3.70% 2024-05-07
WestRock 51.63 0.24 0.46% 83.22% 2024-05-07
Weyerhaeuser 31.06 -0.07 -0.21% 4.40% 2024-05-07

Pris Dag År Dato
US500 5182 1.50 0.03% 25.23% 2024-05-07