Lennar - Lager Pris

Lager Pris
161.03
Daglig Change
2.87 1.81%
Månedlig
-1.60%
Årlig
43.32%
Q2 Prognose
149.74
Pris Chg Dag År Dato
Armstrong World Industries 115.61 0.44 0.38% 72.89% 2024-05-06
Beacon Roofing Supply 95.88 -1.64 -1.68% 60.15% 2024-05-03
Builders Firstsource 195.81 7.07 3.75% 83.36% 2024-05-03
Century Communities 83.27 1.36 1.66% 25.65% 2024-05-06
DR Horton 151.07 2.50 1.68% 40.90% 2024-05-06
Fortune Brands Innovations 73.15 1.72 2.41% 17.23% 2024-05-03
Forestar 33.57 1.24 3.84% 69.20% 2024-05-06
Graphic Packaging 27.09 0.23 0.86% 4.47% 2024-05-06
Installed Building Products 243.70 -0.99 -0.40% 113.64% 2024-05-06
International Paper 36.92 0.63 1.72% 14.02% 2024-05-06
Kb Home 68.78 2.67 4.04% 53.49% 2024-05-06
Lennar 161.03 2.87 1.81% 43.32% 2024-05-06
LGI Homes 96.73 4.44 4.81% -15.27% 2024-05-03
Masco 70.27 0.75 1.07% 33.26% 2024-05-06
Mohawk Industries 118.13 1.62 1.39% 19.29% 2024-05-06
M Fi Homes 122.02 3.11 2.62% 81.20% 2024-05-06
Martin Marietta Materials 599.40 9.59 1.63% 53.98% 2024-05-06
Meritage Homes 177.04 3.92 2.26% 39.42% 2024-05-06
NVR 7,629.11 36.84 0.49% 31.51% 2024-05-06
Owens Corning 174.81 1.67 0.96% 64.90% 2024-05-06
Potlatch 42.00 0.59 1.42% -6.27% 2024-05-03
PulteGroup 117.49 0.73 0.63% 77.02% 2024-05-06
Packaging Of America 176.02 -0.53 -0.30% 32.30% 2024-05-06
Rayonier 29.36 -0.06 -0.20% -2.04% 2024-05-06
Sherwin-Williams 315.31 4.11 1.32% 36.54% 2024-05-06
Stanley Black & Decker 86.97 1.00 1.16% 0.92% 2024-05-06
Taylor Morrison Home 57.20 0.95 1.69% 32.13% 2024-05-06
Toll Brothers 123.63 2.39 1.97% 92.45% 2024-05-06
Tri Pointe Homes 38.99 0.87 2.28% 32.08% 2024-05-06
Vulcan Materials 266.65 2.70 1.02% 40.17% 2024-05-06
Whirlpool 95.19 -0.14 -0.15% -29.88% 2024-05-06
Advanced Drainage Systems 164.89 2.95 1.82% 89.38% 2024-05-06
WestRock 51.40 0.25 0.48% 81.35% 2024-05-06
Weyerhaeuser 31.09 0.04 0.13% 7.17% 2024-05-06

Pris Dag År Dato
US500 5179 63.59 1.26% 25.14% 2024-05-07