Weyerhaeuser - Lager Pris

Lager Pris
31.13
Daglig Change
0.01 0.02%
Månedlig
-9.56%
Årlig
4.64%
Q2 Prognose
29.80
Pris Chg Dag År Dato
American Capital Agency 9.54 0.14 1.49% 3.14% 2024-05-06
Amcor 10.10 0.02 0.20% -3.49% 2024-05-07
American Tower 180.92 2.25 1.26% -6.36% 2024-05-07
AptarGroup 149.02 -0.02 -0.01% 22.65% 2024-05-07
Avery Dennison 224.55 2.64 1.19% 30.67% 2024-05-07
Boise Cascade 137.30 -2.07 -1.49% 87.72% 2024-05-07
Berry Plastics 60.23 0.11 0.18% 2.55% 2024-05-07
Ball 69.22 0.31 0.45% 19.96% 2024-05-07
Cascades 9.50 0.03 0.32% -17.53% 2024-05-07
Crown Holdings 83.34 0.07 0.08% -1.22% 2024-05-07
Canfor 14.73 -0.08 -0.54% -32.03% 2024-05-07
Canfor Pulp 1.55 0.02 1.31% -22.89% 2024-05-07
DR Horton 152.30 1.23 0.81% 40.37% 2024-05-07
Equity Lifestyle Properties 63.11 0.02 0.02% -8.58% 2024-05-07
EPR Properties 42.19 0.52 1.25% -0.38% 2024-05-07
Extra Space Storage 144.29 1.65 1.15% -8.09% 2024-05-07
Greif 63.52 0.24 0.37% 0.79% 2024-05-07
Graphic Packaging 27.45 0.26 0.94% 5.84% 2024-05-07
Interfor 17.79 -0.01 -0.06% -19.83% 2024-05-07
International Paper 38.81 1.85 5.01% 19.86% 2024-05-07
Kb Home 70.25 0.22 0.31% 56.77% 2024-05-07
Lennar 161.88 1.01 0.63% 41.15% 2024-05-07
Louisiana Pacific 73.15 -0.54 -0.73% 15.76% 2024-05-07
Owens-Illinois 13.78 0.42 3.14% -35.96% 2024-05-07
Potlatch 42.68 0.68 1.62% -4.75% 2024-05-06
PulteGroup 118.08 0.59 0.50% 74.21% 2024-05-07
Packaging Of America 178.91 2.81 1.59% 31.52% 2024-05-07
Rayonier Advanced Materials 4.11 0.02 0.37% -25.90% 2024-05-07
Rayonier 30.10 0.14 0.47% 0.43% 2024-05-07
Sealed Air 36.17 0.37 1.03% -16.87% 2024-05-07
Silgan 46.64 0.36 0.78% -1.29% 2024-05-06
Sonoco Products 58.03 0.92 1.61% -3.04% 2024-05-07
Simon Property 150.43 5.99 4.15% 39.29% 2024-05-07
Tricon Capital 15.34 -0.12 -0.78% 43.23% 2024-05-02
Toll Brothers 127.72 -0.04 -0.03% 98.82% 2024-05-07
Universal Forest Products 116.74 1.25 1.08% 46.90% 2024-05-03
Western Forest Products 0.53 0 0% -52.25% 2024-05-07
Welltower 97.28 0.47 0.49% 27.45% 2024-05-07
West Fraser Timber 106.58 -0.42 -0.39% 3.83% 2024-05-07
WestRock 51.69 0.30 0.57% 83.43% 2024-05-07
Weyerhaeuser 31.13 0.01 0.02% 4.64% 2024-05-07

Pris Dag År Dato
US500 5193 11.94 0.23% 25.48% 2024-05-07