Welltower - Lager Pris

Pris Chg Dag År Dato
Aimco 8.27 0.37 4.69% 8.61% 2024-05-06
Alexandria Real Estate Equities 120.02 -0.34 -0.28% -1.26% 2024-05-06
AvalonBay Communities 195.18 2.67 1.39% 8.22% 2024-05-07
Brixmor Property 22.14 -0.05 -0.23% 4.53% 2024-05-06
Boston Properties 61.58 0.94 1.55% 21.56% 2024-05-06
Camden Property 105.97 1.03 0.98% -4.41% 2024-05-06
CubeSmart 41.85 0.10 0.24% -9.83% 2024-05-06
Douglas Emmett 13.90 0.05 0.36% 20.56% 2024-05-06
Healthpeak Properties Inc 18.98 -0.19 -0.99% 30.81% 2024-05-06
EastGroup Properties 158.58 -1.28 -0.80% -7.41% 2024-05-06
Equity Lifestyle Properties 63.09 -0.24 -0.38% -8.61% 2024-05-06
Equity Residential 66.74 0.88 1.34% 5.97% 2024-05-06
Essex Property 255.57 5.57 2.23% 16.90% 2024-05-06
Extra Space Storage 142.66 1.26 0.89% -5.39% 2024-05-06
First Industrial Realty 46.97 -0.28 -0.59% -13.20% 2024-05-06
Federal Realty Investment 102.13 0.26 0.26% 5.91% 2024-05-06
Kimco Realty 19.01 -0.12 -0.60% 3.09% 2024-05-06
Kilroy Realty 34.25 0.32 0.94% 22.10% 2024-05-06
LTC Properties 33.28 -0.17 -0.51% -0.86% 2024-05-06
Mid-America Apartment Communities 136.97 4.33 3.26% -9.86% 2024-05-06
Medical Properties 4.50 -0.37 -7.60% -47.49% 2024-05-06
National Health Investors 64.25 -0.47 -0.73% 29.72% 2024-05-06
National Retail Properties 42.11 0.31 0.74% -5.86% 2024-05-06
COPT Defense Properties 24.59 0.08 0.33% 1.36% 2024-05-03
Omega Healthcare Investors 31.13 -0.21 -0.67% 7.01% 2024-05-06
Paramount 4.86 0.05 1.04% 8.72% 2024-05-06
ProLogis 104.70 3.65 3.58% -17.80% 2024-05-06
Public Storage 269.23 4.26 1.61% -7.26% 2024-05-06
SL Green Realty 52.64 2.96 5.95% 145.52% 2024-05-06
Simon Property 144.46 1.79 1.25% 33.76% 2024-05-06
STAG Industrial 34.79 -0.43 -1.22% -1.44% 2024-05-06
Sun Communities 115.66 -1.64 -1.40% -14.74% 2024-05-06
UDR 38.89 0.79 2.06% -5.77% 2024-05-07
Vornado Realty 26.67 0.41 1.56% 96.35% 2024-05-06
Ventas 47.04 0.29 0.62% -0.85% 2024-05-06
W. P. Carey 57.63 0.95 1.68% -21.27% 2024-05-06

Pris Dag År Dato
US500 5186 52.95 1.03% 25.33% 2024-05-07