Kimco Realty - Lager Pris

Lager Pris
19.06
Daglig Change
0.04 0.18%
Månedlig
2.14%
Årlig
3.03%
Q2 Prognose
18.39
Pris Chg Dag År Dato
Agree Realty 59.00 0.24 0.41% -12.88% 2024-05-07
Acadia Realty 17.29 0.41 2.43% 29.51% 2024-05-07
American Homes 4 Rent 36.50 0.42 1.15% 3.92% 2024-05-07
AvalonBay Communities 195.73 0.38 0.19% 8.52% 2024-05-07
Best Buy 74.06 -0.36 -0.48% 2.21% 2024-05-07
Brixmor Property 22.64 0.50 2.24% 6.87% 2024-05-07
Blackstone 122.74 1.49 1.23% 51.21% 2024-05-07
Boston Properties 61.34 -0.28 -0.45% 20.45% 2024-05-07
Camden Property 105.64 -0.33 -0.31% -4.71% 2024-05-07
CubeSmart 42.30 0.45 1.08% -8.86% 2024-05-07
Douglas Emmett 13.93 0.03 0.18% 20.77% 2024-05-07
Dollar Tree 122.18 2.01 1.67% -21.45% 2024-05-07
Equity Lifestyle Properties 63.05 -0.04 -0.06% -8.66% 2024-05-07
Equity Residential 66.72 -0.01 -0.01% 5.94% 2024-05-07
Essex Property 257.45 1.92 0.75% 17.76% 2024-05-07
Extra Space Storage 143.97 1.33 0.93% -8.29% 2024-05-07
Federal Realty Investment 103.45 1.19 1.16% 9.61% 2024-05-07
Home Depot 341.96 -0.11 -0.03% 18.77% 2024-05-07
Kimco Realty 19.06 0.04 0.18% 3.03% 2024-05-07
Kilroy Realty 34.38 0.13 0.38% 22.57% 2024-05-07
Kite Realty 21.74 0.70 3.33% 4.92% 2024-05-07
Kohl's 24.48 0.06 0.25% 19.65% 2024-05-07
Macerich 15.33 0.65 4.39% 55.27% 2024-05-07
National Retail Properties 42.50 0.39 0.93% -4.99% 2024-05-07
Realty Income 54.95 -0.46 -0.83% -12.44% 2024-05-07
ProLogis 107.00 2.28 2.18% -15.99% 2024-05-07
Prudential Financial 116.34 1.14 0.99% 40.89% 2024-05-07
Public Storage 273.67 4.47 1.66% -7.96% 2024-05-07
Retail Opportunity Investments 12.41 0.04 0.32% -3.50% 2024-05-06
Tanger Factory Outlet Centers 27.95 0.52 1.90% 46.57% 2024-05-07
SL Green Realty 52.00 -0.57 -1.08% 136.36% 2024-05-07
Simon Property 150.13 5.69 3.94% 39.01% 2024-05-07
TJX Companies 97.53 0.03 0.03% 24.46% 2024-05-07
UDR 39.06 0.18 0.46% -5.36% 2024-05-07
Vornado Realty 24.84 -1.86 -6.95% 80.09% 2024-05-07
Ventas 47.23 0.20 0.41% -0.44% 2024-05-07
Welltower 97.28 0.47 0.49% 27.45% 2024-05-07
Walmart 60.43 0.65 1.09% 18.71% 2024-05-07
W. P. Carey 58.06 0.43 0.75% -20.68% 2024-05-07

Pris Dag År Dato
US500 5193 12.19 0.24% 25.49% 2024-05-07