Federal Realty Investment - Lager Pris

Lager Pris
102.13
Daglig Change
0.26 0.26%
Månedlig
2.80%
Årlig
5.91%
Q2 Prognose
102.79
Pris Chg Dag År Dato
American Assets 21.73 0.22 1.02% 15.10% 2024-05-06
Agree Realty 58.76 -0.02 -0.03% -13.23% 2024-05-06
Aimco 8.27 0.37 4.69% 8.61% 2024-05-06
Acadia Realty 16.93 -0.39 -2.25% 26.82% 2024-05-06
American Homes 4 Rent 36.08 0.32 0.89% 2.73% 2024-05-06
AvalonBay Communities 195.08 2.67 1.39% 8.16% 2024-05-06
Brixmor Property 22.14 -0.05 -0.23% 4.53% 2024-05-06
Boston Properties 61.58 0.94 1.55% 21.56% 2024-05-06
Camden Property 105.97 1.03 0.98% -4.41% 2024-05-06
CubeSmart 41.85 0.10 0.24% -9.83% 2024-05-06
Douglas Emmett 13.90 0.05 0.36% 20.56% 2024-05-06
Digital Realty 143.67 -2.92 -1.99% 49.84% 2024-05-06
EastGroup Properties 158.58 -1.28 -0.80% -7.41% 2024-05-06
Equity Lifestyle Properties 63.09 -0.24 -0.38% -8.61% 2024-05-06
Equity Residential 66.74 0.88 1.34% 5.97% 2024-05-06
Essex Property 255.57 5.57 2.23% 16.90% 2024-05-06
Extra Space Storage 142.66 1.26 0.89% -5.39% 2024-05-06
Federal Realty Investment 102.13 0.26 0.26% 5.91% 2024-05-06
Kimco Realty 19.01 -0.12 -0.60% 3.09% 2024-05-06
Kroger 55.25 0.44 0.80% 14.44% 2024-05-06
Kilroy Realty 33.93 -0.34 -0.99% 20.96% 2024-05-06
Kite Realty 21.07 -0.32 -1.50% 1.69% 2024-05-06
Mid-America Apartment Communities 136.97 4.33 3.26% -9.86% 2024-05-06
Macerich 14.29 0.49 3.55% 44.78% 2024-05-06
Nike 92.21 1.70 1.88% -27.33% 2024-05-06
National Retail Properties 41.80 0.22 0.53% -6.55% 2024-05-06
Realty Income 55.41 0.19 0.34% -10.51% 2024-05-06
ProLogis 104.70 3.65 3.58% -17.80% 2024-05-06
Public Storage 269.23 4.26 1.61% -7.26% 2024-05-06
Retail Opportunity Investments 12.37 -0.11 -0.88% -3.81% 2024-05-03
Ross Stores 132.48 1.64 1.25% 28.83% 2024-05-06
SL Green Realty 52.64 2.96 5.95% 145.52% 2024-05-06
Simon Property 144.46 1.79 1.25% 33.76% 2024-05-06
Target 158.27 0.09 0.06% 1.13% 2024-05-06
UDR 38.93 0.79 2.06% -5.67% 2024-05-06
Urban Outfitters 39.98 0.58 1.47% 49.07% 2024-05-03
Vornado Realty 26.67 0.41 1.56% 96.35% 2024-05-06
Ventas 47.04 0.29 0.62% -0.85% 2024-05-06
Welltower 95.72 0.93 0.98% 24.47% 2024-05-03
Walmart 59.93 1.06 1.80% 17.73% 2024-05-06
Williams Sonoma 304.70 12.46 4.26% 161.46% 2024-05-06

Pris Dag År Dato
US500 5182 52.95 1.03% 25.22% 2024-05-07