ProLogis - Lager Pris

Lager Pris
107.33
Daglig Change
2.61 2.49%
Månedlig
-14.93%
Årlig
-15.73%
Q2 Prognose
100.74
Pris Chg Dag År Dato
Amazon 188.56 -0.04 -0.02% 78.17% 2024-05-07
Alexandria Real Estate Equities 119.43 -0.59 -0.49% -2.39% 2024-05-07
AvalonBay Communities 195.90 0.55 0.28% 8.62% 2024-05-07
Brixmor Property 22.61 0.47 2.12% 6.75% 2024-05-07
Boston Properties 61.07 -0.55 -0.89% 19.92% 2024-05-07
Veris Residential 15.26 0.39 2.62% -5.57% 2024-05-06
Camden Property 105.53 -0.44 -0.41% -4.81% 2024-05-07
CubeSmart 42.29 0.44 1.05% -8.88% 2024-05-07
Douglas Emmett 13.79 -0.12 -0.83% 19.56% 2024-05-07
Digital Realty 144.50 1.20 0.83% 48.40% 2024-05-07
Healthpeak Properties Inc 19.23 0.26 1.34% 32.49% 2024-05-07
EastGroup Properties 160.80 2.22 1.40% -6.12% 2024-05-07
Equity Residential 66.71 -0.02 -0.03% 5.92% 2024-05-07
Empire State Realty 9.39 0.01 0.05% 62.65% 2024-05-07
Essex Property 257.29 1.76 0.69% 17.68% 2024-05-07
Extra Space Storage 143.38 0.74 0.52% -8.66% 2024-05-07
First Industrial Realty 47.43 0.46 0.98% -12.35% 2024-05-07
Federal Realty Investment 103.44 1.18 1.15% 9.60% 2024-05-07
Home Depot 340.85 -1.22 -0.36% 18.38% 2024-05-07
Highwoods Properties 26.85 -0.42 -1.54% 22.77% 2024-05-07
Kimco Realty 19.00 -0.03 -0.13% 2.70% 2024-05-07
Kilroy Realty 34.12 -0.13 -0.38% 21.64% 2024-05-07
Mid-America Apartment Communities 136.23 -0.69 -0.50% -10.35% 2024-05-07
Macerich 15.14 0.46 3.13% 53.39% 2024-05-07
Medical Properties 4.27 -0.23 -5.03% -50.13% 2024-05-07
COPT Defense Properties 24.65 0.06 0.24% 1.61% 2024-05-06
Piedmont Office Realty 6.98 -0.05 -0.71% 7.55% 2024-05-07
Paramount 4.86 -0.01 -0.10% 8.61% 2024-05-07
ProLogis 107.33 2.61 2.49% -15.73% 2024-05-07
Public Storage 272.72 3.52 1.31% -8.28% 2024-05-07
Rexford Industrial Realty 45.05 0.74 1.67% -20.15% 2024-05-07
SL Green Realty 51.39 -1.18 -2.24% 133.59% 2024-05-07
Simon Property 149.01 4.57 3.16% 37.97% 2024-05-07
STAG Industrial 35.38 0.59 1.70% 0.23% 2024-05-07
Terreno Realty 54.88 0.78 1.44% -11.37% 2024-05-07
UDR 39.01 0.13 0.32% -5.49% 2024-05-07
Vornado Realty 24.09 -2.60 -9.74% 74.69% 2024-05-07
Ventas 47.14 0.11 0.22% -0.63% 2024-05-07
Welltower 97.45 0.64 0.66% 27.66% 2024-05-07
Walmart 60.44 0.66 1.10% 18.73% 2024-05-07

Pris Dag År Dato
US500 5185 4.73 0.09% 25.30% 2024-05-07