Alexandria Real Estate Equities - Lager Pris

Lager Pris
121.28
Daglig Change
1.26 1.05%
Månedlig
-4.29%
Årlig
-0.87%
Q2 Prognose
114.46
Pris Chg Dag År Dato
Alnylam Pharmaceuticals 152.44 2.13 1.42% -25.78% 2024-05-03
Amgen 300.78 1.53 0.51% 28.20% 2024-05-07
American Homes 4 Rent 36.31 0.23 0.64% 3.39% 2024-05-07
Alexandria Real Estate Equities 121.28 1.26 1.05% -0.87% 2024-05-07
AvalonBay Communities 195.63 0.28 0.14% 8.46% 2024-05-07
Bristol-Myers Squibb 44.07 0.20 0.46% -35.58% 2024-05-07
Boston Properties 61.85 0.23 0.37% 21.46% 2024-05-07
Veris Residential 15.26 0.39 2.62% -5.57% 2024-05-06
Camden Property 106.27 0.31 0.29% -4.14% 2024-05-07
Cousins Properties 24.16 0.31 1.30% 15.93% 2024-05-07
Douglas Emmett 14.03 0.13 0.94% 21.68% 2024-05-07
Quest Diagnostics 136.13 0.31 0.23% 1.04% 2024-05-07
Digital Realty 144.37 1.07 0.75% 48.27% 2024-05-07
Healthpeak Properties Inc 19.09 0.11 0.58% 31.56% 2024-05-07
EastGroup Properties 160.43 1.85 1.17% -6.33% 2024-05-07
Equity Lifestyle Properties 63.27 0.18 0.29% -8.34% 2024-05-07
EPR Properties 41.92 0.25 0.60% -1.02% 2024-05-07
Equity Commonwealth 18.97 0.02 0.11% -6.96% 2024-05-07
Equity Residential 66.92 0.19 0.28% 6.26% 2024-05-07
Essex Property 255.88 5.88 2.35% 17.04% 2024-05-07
Gilead Sciences 65.24 -0.27 -0.41% -16.99% 2024-05-07
Highwoods Properties 27.24 -0.03 -0.11% 24.55% 2024-05-07
Illumina 118.50 -0.45 -0.38% -39.45% 2024-05-07
Kilroy Realty 34.51 0.26 0.76% 23.03% 2024-05-07
Eli Lilly 766.09 -0.21 -0.03% 77.04% 2024-05-07
LTC Properties 33.44 0.16 0.48% -0.39% 2024-05-07
Mid-America Apartment Communities 137.67 0.75 0.55% -9.40% 2024-05-07
Medical Properties 4.46 -0.04 -0.89% -47.96% 2024-05-07
National Health Investors 64.81 0.56 0.87% 30.85% 2024-05-07
Realty Income 55.19 -0.22 -0.40% -12.06% 2024-05-07
COPT Defense Properties 24.59 0.08 0.33% 1.36% 2024-05-03
Omega Healthcare Investors 31.19 0.06 0.19% 7.22% 2024-05-07
Paramount 4.89 0.03 0.62% 9.40% 2024-05-07
ProLogis 105.60 0.88 0.84% -17.09% 2024-05-07
Rexford Industrial Realty 44.65 0.34 0.77% -20.86% 2024-05-07
SL Green Realty 53.11 3.42 6.88% 147.69% 2024-05-07
STAG Industrial 34.97 0.18 0.52% -0.93% 2024-05-07
Terreno Realty 54.58 0.48 0.88% -11.86% 2024-05-07
UDR 39.09 0.21 0.53% -5.29% 2024-05-07
Vornado Realty 26.46 -0.23 -0.86% 91.88% 2024-05-07
Ventas 47.20 0.17 0.35% -0.51% 2024-05-07
Welltower 96.78 -0.03 -0.03% 25.85% 2024-05-07
W. P. Carey 57.98 0.35 0.61% -20.79% 2024-05-07

Pris Dag År Dato
US400 2970 41.00 1.40% 21.03% 2024-05-06
US500 5188 7.46 0.14% 25.38% 2024-05-07