Quest Diagnostics - Lager Pris

Lager Pris
135.64
Daglig Change
-0.18 -0.13%
Månedlig
4.31%
Årlig
0.68%
Q2 Prognose
136.41
Pris Chg Dag År Dato
Agilent 141.00 0.27 0.19% 6.46% 2024-05-07
Acadia Healthcare 66.15 -0.58 -0.87% -3.13% 2024-05-03
Amedisys 92.03 -0.40 -0.43% 14.37% 2024-05-03
Elevance Health 535.23 5.33 1.01% 15.06% 2024-05-07
Baxter International 36.45 -0.05 -0.14% -20.09% 2024-05-07
Bruker 70.06 -0.03 -0.04% -14.12% 2024-05-03
Cardinal Health 99.26 0.80 0.81% 17.96% 2024-05-07
Cigna 344.80 3.15 0.92% 30.27% 2024-05-07
Centene 75.42 0.27 0.35% 10.45% 2024-05-07
Charles River Laboratories 236.95 2.12 0.90% 24.79% 2024-05-07
Catalent 56.69 0.32 0.56% 59.87% 2024-05-07
CVS Health 56.84 0.96 1.72% -18.43% 2024-05-07
Quest Diagnostics 135.64 -0.18 -0.13% 0.68% 2024-05-07
Danaher 247.07 -0.35 -0.14% 3.27% 2024-05-07
DaVita Healthcare Partners 136.55 -0.62 -0.45% 53.06% 2024-05-07
Encompass Health 84.51 1.30 1.56% 34.33% 2024-05-06
HCA 312.29 2.26 0.73% 12.42% 2024-05-07
Henry Schein 70.10 1.59 2.31% -12.16% 2024-05-07
Humana 321.00 1.77 0.55% -40.11% 2024-05-07
Illumina 116.45 -2.50 -2.10% -40.50% 2024-05-07
IQVIA Holdings 227.05 3.62 1.62% 23.13% 2024-05-06
Laboratory Of America 201.25 0.36 0.18% -9.58% 2024-05-07
McKesson 537.33 3.42 0.64% 45.79% 2024-05-07
Molina Healthcare 346.48 3.35 0.97% 17.46% 2024-05-07
Mettler Toledo International 1,237.35 -14.07 -1.12% -11.23% 2024-05-07
Owens Minor 19.03 -0.19 -0.99% 7.03% 2024-05-07
Patterson Companies 25.66 0.23 0.90% -1.38% 2024-05-03
Revvity 103.40 0.71 0.69% -19.22% 2024-05-07
Tenet Healthcare 123.55 1.19 0.97% 77.26% 2024-05-07
Thermo Fisher Scientific 571.90 -1.21 -0.21% 5.40% 2024-05-07
Universal Health Services 170.09 1.18 0.70% 18.79% 2024-05-07
UnitedHealth 497.46 3.35 0.68% 0.98% 2024-05-07
Waters 319.80 -0.25 -0.08% 7.86% 2024-05-07
Walgreens Boots Alliance 17.49 0.23 1.33% -44.77% 2024-05-07
Zoetis 170.96 5.46 3.30% -7.52% 2024-05-07

Pris Dag År Dato
US500 5193 12.43 0.24% 25.50% 2024-05-07