DaVita Healthcare Partners - Lager Pris

Lager Pris
136.96
Daglig Change
-2.78 -1.99%
Månedlig
3.02%
Årlig
57.05%
Q2 Prognose
137.05
Pris Chg Dag År Dato
Acadia Healthcare 66.15 -0.58 -0.87% -3.13% 2024-05-03
Addus HomeCare 98.08 -0.33 -0.34% 21.46% 2024-05-03
Amedisys 92.03 -0.40 -0.43% 14.37% 2024-05-03
Elevance Health 530.10 5.67 1.08% 16.07% 2024-05-06
Option Care Health 29.80 -0.09 -0.30% 8.36% 2024-05-03
Brookdale Senior Living 7.49 0.30 4.17% 87.72% 2024-05-06
Cardinal Health 98.54 -0.57 -0.58% 21.91% 2024-05-06
Chemed 561.65 2.00 0.36% 1.67% 2024-05-06
Cigna 341.52 -15.26 -4.28% 29.03% 2024-05-06
Centene 75.15 0.28 0.37% 10.06% 2024-05-06
Corvel 242.50 0.93 0.39% 17.47% 2024-05-03
CVS Health 55.88 -0.11 -0.20% -19.80% 2024-05-06
Quest Diagnostics 135.81 -1.42 -1.03% 0.29% 2024-05-06
DaVita Healthcare Partners 136.96 -2.78 -1.99% 57.05% 2024-05-06
Encompass Health 83.21 -0.21 -0.25% 32.27% 2024-05-03
Ensign 116.89 0.34 0.29% 26.52% 2024-05-03
Fresenius Medical Care 37.10 -2.51 -6.34% -12.91% 2024-05-07
Fresenius 27.73 -0.14 -0.50% 9.00% 2024-05-07
HCA 310.08 0.12 0.04% 11.69% 2024-05-06
Humana 319.22 -1.32 -0.41% -39.60% 2024-05-06
Laboratory Of America 200.90 -0.58 -0.29% -9.40% 2024-05-06
McKesson 533.83 5.31 1.00% 50.36% 2024-05-06
Molina Healthcare 343.24 3.72 1.09% 17.81% 2024-05-06
RadNet 51.15 -0.51 -0.99% 84.06% 2024-05-03
Select Medical 31.43 2.98 10.47% 5.54% 2024-05-06
Tenet Healthcare 120.28 1.34 1.13% 72.57% 2024-05-06
Universal Health Services 168.93 1.38 0.82% 19.73% 2024-05-06
UnitedHealth 494.00 8.29 1.71% 0.28% 2024-05-06
Walgreens Boots Alliance 17.81 0.42 2.42% -43.75% 2024-05-06

Pris Dag År Dato
US500 5180 52.95 1.03% 25.17% 2024-05-07