Centene - Lager Pris

Lager Pris
75.99
Daglig Change
0.84 1.11%
Månedlig
4.12%
Årlig
11.28%
Q2 Prognose
72.04
Pris Chg Dag År Dato
Acadia Healthcare 68.25 0.45 0.66% -0.94% 2024-05-07
Addus HomeCare 103.42 5.68 5.81% 23.63% 2024-05-07
Amedisys 92.33 0 0% 14.92% 2024-05-07
Elevance Health 536.18 6.28 1.19% 15.26% 2024-05-07
Option Care Health 30.62 0.58 1.93% 8.74% 2024-05-07
Brookdale Senior Living 7.30 -0.19 -2.54% 82.96% 2024-05-07
Cardinal Health 99.74 1.28 1.30% 18.53% 2024-05-07
Cigna 344.74 3.09 0.90% 30.24% 2024-05-07
Centene 75.99 0.84 1.11% 11.28% 2024-05-07
Charles River Laboratories 236.05 1.22 0.52% 24.32% 2024-05-07
Catalent 56.53 0.16 0.27% 59.42% 2024-05-07
CVS Health 55.74 0.55 0.98% -20.01% 2024-05-07
Quest Diagnostics 136.97 1.15 0.85% 1.66% 2024-05-07
DaVita Healthcare Partners 137.82 0.66 0.48% 54.49% 2024-05-07
Encompass Health 84.51 1.30 1.56% 35.80% 2024-05-06
Ensign 118.28 2.19 1.89% 27.68% 2024-05-07
HCA 313.98 3.95 1.27% 13.03% 2024-05-07
Henry Schein 71.23 2.72 3.97% -10.74% 2024-05-07
Humana 324.80 5.57 1.74% -39.40% 2024-05-07
IQVIA Holdings 229.95 2.90 1.28% 21.14% 2024-05-07
Laboratory Of America 201.31 0.42 0.21% -9.55% 2024-05-07
McKesson 546.58 12.67 2.37% 48.30% 2024-05-07
Molina Healthcare 349.85 6.72 1.96% 18.60% 2024-05-07
Select Medical 32.11 0.68 2.16% 7.82% 2024-05-07
Tenet Healthcare 124.57 2.21 1.80% 78.72% 2024-05-07
Universal Health Services 169.58 0.67 0.40% 18.43% 2024-05-07
UnitedHealth 500.96 2.68 0.54% 1.69% 2024-05-07
Walgreens Boots Alliance 17.34 0.15 0.87% -45.23% 2024-05-07

Pris Dag År Dato
US500 5183 13.18 0.25% 25.82% 2024-05-08