IQVIA Holdings - Lager Pris

Pris Chg Dag År Dato
Celltrion 194,400.00 5,400.00 2.86% 19.70% 2024-05-07
Cspc Pharmaceutical 6.71 0.05 0.75% -16.54% 2024-05-08
Sino Biopharmaceutical 2.97 0.09 3.13% -28.26% 2024-05-08
Zhangzhou Pientzehuang Pharmaceutical 242.98 0.02 0.01% -19.33% 2024-05-07
Kangmei Pharma 1.97 -0.03 -1.50% -13.97% 2024-05-07
Agilent 141.28 0.55 0.39% 6.67% 2024-05-07
Accenture 311.13 5.15 1.68% 17.49% 2024-05-07
Adcock Ingram Holdings 5,500.00 4.00 0.07% 7.21% 2024-05-07
Elevance Health 536.18 6.28 1.19% 15.26% 2024-05-07
Bruker 71.86 -0.66 -0.91% -6.86% 2024-05-07
Cardinal Health 99.74 1.28 1.30% 18.53% 2024-05-07
Cigna 344.74 3.09 0.90% 30.24% 2024-05-07
Charles River Laboratories 236.05 1.22 0.52% 24.32% 2024-05-07
Catalent 56.53 0.16 0.27% 59.42% 2024-05-07
Cognizant Technology Solutions 67.67 1.21 1.82% 9.78% 2024-05-07
CVS Health 55.74 0.55 0.98% -20.01% 2024-05-07
Quest Diagnostics 136.97 1.15 0.85% 1.66% 2024-05-07
Danaher 248.76 0.65 0.26% 3.98% 2024-05-07
Knight Therapeutics 5.92 0 0% 26.23% 2024-05-07
Hologic 76.09 0.26 0.34% -8.44% 2024-05-07
Humana 324.80 5.57 1.74% -39.40% 2024-05-07
IBM 168.32 -0.16 -0.09% 36.40% 2024-05-07
Illumina 112.80 -6.04 -5.08% -42.36% 2024-05-07
Infosys 1,438.00 8.20 0.57% 13.62% 2024-05-07
Laboratory Of America 201.31 0.42 0.21% -9.55% 2024-05-07
McKesson 546.58 12.67 2.37% 48.30% 2024-05-07
Magenta Therapeutics 23.92 -1.88 -7.29% 110.12% 2024-05-06
Malin Corporation 5.60 0.20 3.70% 7.69% 2024-05-02
Mettler Toledo International 1,246.64 -4.78 -0.38% -10.57% 2024-05-07
Organigram Holdings 2.52 -0.06 -2.33% 265.22% 2024-05-07
Pharma Mar 31.56 -0.04 -0.13% -16.38% 2024-05-07
Revvity 103.12 0.43 0.41% -19.44% 2024-05-07
Publicis 105.18 0.33 0.31% 49.65% 2024-05-07
Qiagen NV 39.82 0.20 0.50% -4.16% 2024-05-07
Laboratorios Farma 83.05 -1.40 -1.66% 92.25% 2024-05-07
Sartorius 281.60 -0.50 -0.18% -21.89% 2024-05-07
Thermo Fisher Scientific 574.75 1.64 0.29% 5.93% 2024-05-07
Tilray 2.80 -0.01 -0.36% -24.53% 2024-05-07
UnitedHealth 500.96 2.68 0.54% 1.69% 2024-05-07
Veeva Systems 203.14 -0.31 -0.15% 14.45% 2024-05-07
Waters 326.41 6.37 1.99% 10.09% 2024-05-07
Walgreens Boots Alliance 17.34 0.15 0.87% -45.23% 2024-05-07
Dentsply International 28.57 0.30 1.06% -30.86% 2024-05-07

Pris Dag År Dato
US500 5183 13.18 0.25% 25.83% 2024-05-08