Agilent - Lager Pris

Lager Pris
140.63
Daglig Change
1.10 0.79%
Månedlig
-2.65%
Årlig
6.18%
Q2 Prognose
135.35
Pris Chg Dag År Dato
Agilent 140.63 1.10 0.79% 6.18% 2024-05-06
Abbott 105.82 -0.41 -0.39% -4.58% 2024-05-06
Align Technology 287.21 -0.56 -0.19% -5.56% 2024-05-06
Bio-Rad Laboratories 281.32 1.31 0.47% -25.65% 2024-05-06
Bruker 70.06 -0.03 -0.04% -14.12% 2024-05-03
Charles River Laboratories 234.91 1.11 0.47% 23.98% 2024-05-06
Catalent 56.37 0.03 0.06% 14.50% 2024-05-06
Quest Diagnostics 135.81 -1.42 -1.03% 0.29% 2024-05-06
Danaher 248.18 1.49 0.60% 3.74% 2024-05-06
Edwards Lifesciences 85.09 -0.14 -0.16% -3.20% 2024-05-06
Exact Sciences 62.10 1.56 2.58% -5.55% 2024-05-03
Hologic 75.86 -0.65 -0.84% -7.99% 2024-05-06
Henry Schein 68.54 0.68 0.99% -13.39% 2024-05-06
Illumina 118.94 1.04 0.88% -39.22% 2024-05-06
IQVIA Holdings 223.43 -9.44 -4.05% 21.17% 2024-05-03
Intuitive Surgical 381.06 7.82 2.10% 25.73% 2024-05-06
Laboratory Of America 200.90 -0.58 -0.29% -9.40% 2024-05-06
Mettler Toledo International 1,250.68 -1.89 -0.15% -15.22% 2024-05-06
Myriad Genetics 19.45 0.23 1.20% -7.78% 2024-05-03
Patterson Companies 25.66 0.23 0.90% -1.38% 2024-05-03
Revvity 102.79 2.12 2.11% -21.61% 2024-05-06
Quidel 42.50 0.28 0.66% -51.23% 2024-05-03
Repligen 167.16 0.85 0.51% 6.32% 2024-05-03
Roche Holding 220.25 1.15 0.52% -22.47% 2024-05-07
Bio Techne 76.06 -1.27 -1.64% -7.55% 2024-05-06
Thermo Fisher Scientific 573.55 -3.14 -0.55% 5.71% 2024-05-06
Waters 319.60 -1.22 -0.38% 7.97% 2024-05-06
Dentsply International 28.26 0.04 0.14% -30.82% 2024-05-06
Zimmer Biomet Holdings 121.71 2.01 1.68% -10.92% 2024-05-03

Pris Dag År Dato
US500 5181 52.95 1.03% 25.20% 2024-05-07