Abbott - Lager Pris

Lager Pris
105.82
Daglig Change
-0.41 -0.39%
Månedlig
-4.25%
Årlig
-4.58%
Q2 Prognose
104.62
Pris Chg Dag År Dato
Terumo 2,666.50 3.50 0.13% -35.15% 2024-05-07
Agilent 140.63 1.10 0.79% 6.18% 2024-05-06
Abbott 105.82 -0.41 -0.39% -4.58% 2024-05-06
AtriCure 20.87 -1.35 -6.08% -55.72% 2024-05-03
Baxter International 36.51 -0.42 -1.14% -19.96% 2024-05-06
Becton, Dickinson and Co. 234.65 0.21 0.09% -6.70% 2024-05-06
Bio-Rad Laboratories 281.32 1.31 0.47% -25.65% 2024-05-06
Boston Scientific 72.51 -0.34 -0.46% 36.50% 2024-05-06
Cooper Companies 92.31 1.58 1.74% -4.37% 2024-05-06
Danaher 248.18 1.49 0.60% 3.74% 2024-05-06
Dexcom 129.66 1.35 1.05% 10.42% 2024-05-06
Edwards Lifesciences 85.09 -0.14 -0.16% -3.20% 2024-05-06
Globus Medical 50.27 -1.68 -3.23% -13.58% 2024-05-06
Hologic 75.86 -0.65 -0.84% -7.99% 2024-05-06
Integra LifeSciences 28.88 0.13 0.45% -42.47% 2024-05-03
Intuitive Surgical 381.06 7.82 2.10% 25.73% 2024-05-06
J&J 148.46 -0.80 -0.54% -8.53% 2024-05-06
Masimo 137.00 0.75 0.55% -25.83% 2024-05-03
Medtronic 81.76 0.10 0.12% -9.35% 2024-05-06
Merit Medical Systems 79.02 2.00 2.60% -5.18% 2024-05-03
Pfizer 27.83 0.58 2.13% -28.03% 2024-05-06
Insulet 176.38 2.11 1.21% -45.26% 2024-05-06
Smith & Nephew 988.60 -8.20 -0.82% -21.41% 2024-05-07
Stryker 325.15 -3.20 -0.97% 12.79% 2024-05-07
Teleflex 200.78 -2.13 -1.05% -19.33% 2024-05-06
Thermo Fisher Scientific 573.55 -3.14 -0.55% 5.71% 2024-05-06
Tandem Diabetes Care 44.73 8.17 22.35% 19.25% 2024-05-03
Zimmer Biomet Holdings 121.71 2.01 1.68% -10.92% 2024-05-03

Pris Dag År Dato
US500 5181 52.95 1.03% 25.20% 2024-05-07