Becton, Dickinson and Co. - Lager Pris

Lager Pris
234.65
Daglig Change
0.21 0.09%
Månedlig
-2.92%
Årlig
-6.70%
Q2 Prognose
230.45
Pris Chg Dag År Dato
Terumo 2,657.50 -5.50 -0.21% -35.37% 2024-05-07
Agilent 140.63 1.10 0.79% 6.18% 2024-05-06
Abbott 105.82 -0.41 -0.39% -4.58% 2024-05-06
Align Technology 287.21 -0.56 -0.19% -5.56% 2024-05-06
Avanos Medical 19.68 -0.03 -0.15% -16.40% 2024-05-03
Baxter International 36.51 -0.42 -1.14% -19.96% 2024-05-06
Becton, Dickinson and Co. 234.65 0.21 0.09% -6.70% 2024-05-06
Bio-Rad Laboratories 281.32 1.31 0.47% -25.65% 2024-05-06
Boston Scientific 72.51 -0.34 -0.46% 36.50% 2024-05-06
Cooper Companies 92.31 1.58 1.74% -4.37% 2024-05-06
Danaher 248.18 1.49 0.60% 3.74% 2024-05-06
Dexcom 129.66 1.35 1.05% 10.42% 2024-05-06
Edwards Lifesciences 85.09 -0.14 -0.16% -3.20% 2024-05-06
Exact Sciences 62.10 1.56 2.58% -5.55% 2024-05-03
Globus Medical 51.95 1.47 2.91% -10.69% 2024-05-06
Hologic 75.86 -0.65 -0.84% -7.99% 2024-05-06
Integra LifeSciences 28.88 0.13 0.45% -42.47% 2024-05-03
Intuitive Surgical 381.06 7.82 2.10% 25.73% 2024-05-06
J&J 149.26 -2.24 -1.48% -8.04% 2024-05-06
Masimo 137.00 0.75 0.55% -25.83% 2024-05-03
Medtronic 81.76 0.10 0.12% -9.35% 2024-05-06
Patterson Companies 25.66 0.23 0.90% -1.38% 2024-05-03
Insulet 176.38 2.11 1.21% -45.26% 2024-05-06
Stryker 328.35 0.02 0.01% 13.90% 2024-05-06
Teleflex 200.78 -2.13 -1.05% -19.33% 2024-05-06
Thermo Fisher Scientific 573.55 -3.14 -0.55% 5.71% 2024-05-06
Tandem Diabetes Care 44.73 8.17 22.35% 19.25% 2024-05-03
Dentsply International 28.26 0.04 0.14% -30.82% 2024-05-06
Zimmer Biomet Holdings 121.71 2.01 1.68% -10.92% 2024-05-03

Pris Dag År Dato
US500 5178 63.59 1.26% 25.13% 2024-05-07