Charles River Laboratories - Lager Pris

Lager Pris
234.91
Daglig Change
1.11 0.47%
Månedlig
-6.28%
Årlig
23.98%
Q2 Prognose
225.90
Pris Chg Dag År Dato
Agilent 140.63 1.10 0.79% 6.18% 2024-05-06
Align Technology 287.21 -0.56 -0.19% -5.56% 2024-05-06
Elevance Health 530.10 5.67 1.08% 16.07% 2024-05-06
Bio-Rad Laboratories 281.32 1.31 0.47% -25.65% 2024-05-06
Bruker 70.06 -0.03 -0.04% -14.12% 2024-05-03
Cardinal Health 98.54 -0.57 -0.58% 21.91% 2024-05-06
Cigna 341.52 -15.26 -4.28% 29.03% 2024-05-06
Charles River Laboratories 234.91 1.11 0.47% 23.98% 2024-05-06
Catalent 56.37 0.03 0.06% 14.50% 2024-05-06
CVS Health 55.88 -0.11 -0.20% -19.80% 2024-05-06
Quest Diagnostics 135.81 -1.42 -1.03% 0.29% 2024-05-06
Danaher 248.18 1.49 0.60% 3.74% 2024-05-06
Galapagos 27.10 0.06 0.22% -28.91% 2024-05-07
Hologic 75.86 -0.65 -0.84% -7.99% 2024-05-06
Humana 319.22 -1.32 -0.41% -39.60% 2024-05-06
Illumina 118.94 1.04 0.88% -39.22% 2024-05-06
Incyte 54.08 0.31 0.57% -17.81% 2024-05-06
IQVIA Holdings 223.43 -9.44 -4.05% 21.17% 2024-05-03
Laboratory Of America 200.90 -0.58 -0.29% -9.40% 2024-05-06
Lonza 520.40 3.40 0.66% -10.00% 2024-05-07
McKesson 533.83 5.31 1.00% 50.36% 2024-05-06
Merck 152.60 0.70 0.46% -5.42% 2024-05-07
Mettler Toledo International 1,250.68 -1.89 -0.15% -15.22% 2024-05-06
Novartis 89.11 1.02 1.16% -4.91% 2024-05-07
Pfizer 27.83 0.58 2.13% -28.03% 2024-05-06
Revvity 102.79 2.12 2.11% -21.61% 2024-05-06
Thermo Fisher Scientific 573.55 -3.14 -0.55% 5.71% 2024-05-06
UnitedHealth 494.00 8.29 1.71% 0.28% 2024-05-06
United Therapeutics 262.33 4.20 1.63% 21.61% 2024-05-03
Waters 319.60 -1.22 -0.38% 7.97% 2024-05-06
Walgreens Boots Alliance 17.81 0.42 2.42% -43.75% 2024-05-06
West Pharmaceutical Services 366.24 1.66 0.45% -0.79% 2024-05-06
Dentsply International 28.26 0.04 0.14% -30.82% 2024-05-06

Pris Dag År Dato
US400 2970 28.33 0.98% 21.03% 2024-05-06
US500 5181 52.95 1.03% 25.20% 2024-05-07