HCA - Lager Pris

Lager Pris
310.08
Daglig Change
0.12 0.04%
Månedlig
-4.64%
Årlig
11.69%
Q2 Prognose
306.05
Pris Chg Dag År Dato
Acadia Healthcare 66.15 -0.58 -0.87% -3.13% 2024-05-03
Addus HomeCare 98.08 -0.33 -0.34% 21.46% 2024-05-03
Amedisys 92.03 -0.40 -0.43% 14.37% 2024-05-03
Elevance Health 530.10 5.67 1.08% 16.07% 2024-05-06
Baxter International 36.51 -0.42 -1.14% -19.96% 2024-05-06
Option Care Health 29.80 -0.09 -0.30% 8.36% 2024-05-03
Brookdale Senior Living 7.30 -0.19 -2.54% 82.96% 2024-05-06
Cardinal Health 98.54 -0.57 -0.58% 21.91% 2024-05-06
Chemed 571.06 9.41 1.68% 3.38% 2024-05-06
Cigna 341.52 -15.26 -4.28% 29.03% 2024-05-06
Centene 75.15 0.28 0.37% 10.06% 2024-05-06
CVS Health 55.88 -0.11 -0.20% -19.80% 2024-05-06
Quest Diagnostics 135.81 -1.42 -1.03% 0.29% 2024-05-06
DaVita Healthcare Partners 136.96 -2.78 -1.99% 57.05% 2024-05-06
Encompass Health 84.51 1.30 1.56% 34.33% 2024-05-06
Ensign 116.89 0.34 0.29% 26.52% 2024-05-03
HCA 310.08 0.12 0.04% 11.69% 2024-05-06
Henry Schein 68.54 0.68 0.99% -13.39% 2024-05-06
Humana 319.22 -1.32 -0.41% -39.60% 2024-05-06
IQVIA Holdings 223.43 -9.44 -4.05% 21.17% 2024-05-03
Laboratory Of America 200.90 -0.58 -0.29% -9.40% 2024-05-06
McKesson 533.83 5.31 1.00% 50.36% 2024-05-06
Molina Healthcare 343.24 3.72 1.09% 17.81% 2024-05-06
RadNet 51.15 -0.51 -0.99% 84.06% 2024-05-03
Service International 68.09 0.50 0.74% 3.86% 2024-05-06
Select Medical 32.11 0.68 2.16% 7.82% 2024-05-06
Tenet Healthcare 122.36 2.08 1.73% 75.55% 2024-05-06
Universal Health Services 168.93 1.38 0.82% 19.73% 2024-05-06
UnitedHealth 494.11 1.95 0.40% 0.30% 2024-05-06
Walgreens Boots Alliance 17.81 0.42 2.42% -43.75% 2024-05-06

Pris Dag År Dato
US500 5185 52.95 1.03% 25.30% 2024-05-07