Avery Dennison - Lager Pris

Lager Pris
223.74
Daglig Change
1.83 0.82%
Månedlig
2.54%
Årlig
30.20%
Q2 Prognose
214.43
Pris Chg Dag År Dato
Nitto Denko 12,845.00 -5.00 -0.04% 45.97% 2024-05-07
Albemarle 131.61 0.91 0.70% -29.20% 2024-05-07
Amcor 10.15 0.07 0.69% -3.01% 2024-05-07
Air Products & Chemicals 248.72 1.24 0.50% -15.85% 2024-05-07
Ashland 97.91 0.57 0.59% 9.46% 2024-05-07
AptarGroup 149.68 0.64 0.43% 23.19% 2024-05-07
Avery Dennison 223.74 1.83 0.82% 30.20% 2024-05-07
Axalta Coating Systems 36.21 0.73 2.04% 18.39% 2024-05-07
Beiersdorf 144.10 0.15 0.10% 13.96% 2024-05-07
Berry Plastics 60.96 0.84 1.39% 3.79% 2024-05-07
Ball 69.21 0.31 0.44% 19.95% 2024-05-07
Cabot 100.96 5.02 5.23% 43.10% 2024-05-07
Chemours 27.12 -0.24 -0.88% -7.63% 2024-05-07
Crown Holdings 83.92 0.65 0.78% -0.53% 2024-05-07
CCL Industries 72.09 0.60 0.84% 11.77% 2024-05-07
Celanese 162.74 3.83 2.41% 53.51% 2024-05-07
Corteva 56.36 -0.80 -1.40% -2.14% 2024-05-06
Dow 58.40 1.12 1.96% 7.85% 2024-05-07
Ecolab 233.04 4.03 1.76% 34.84% 2024-05-07
Eastman Chemical 100.63 2.02 2.04% 24.61% 2024-05-07
HB Fuller 79.25 0.80 1.02% 19.69% 2024-05-07
Greif 63.47 0.19 0.30% 0.71% 2024-05-07
Graphic Packaging 27.40 0.21 0.75% 5.65% 2024-05-07
Hexcel 71.29 0.89 1.26% -2.36% 2024-05-07
International Flavors Fragrances 94.24 5.38 6.05% -2.99% 2024-05-07
International Paper 38.92 1.96 5.29% 20.18% 2024-05-07
Linde 430.55 4.10 0.96% 17.74% 2024-05-07
LyondellBasell Industries 101.52 1.93 1.93% 10.65% 2024-05-07
3M 96.25 -0.34 -0.35% -5.95% 2024-05-07
Owens-Illinois 13.42 0.06 0.45% -37.63% 2024-05-07
Olin 56.01 1.33 2.42% 2.25% 2024-05-07
Packaging Of America 179.10 3.00 1.70% 31.66% 2024-05-07
PPG Industries 134.23 1.26 0.95% -3.21% 2024-05-07
RPM International 112.33 1.13 1.02% 39.49% 2024-05-07
Sealed Air 36.32 0.52 1.44% -16.54% 2024-05-07
Sherwin-Williams 318.37 3.12 0.99% 37.86% 2024-05-07
Silgan 46.64 0.36 0.78% -2.59% 2024-05-06
Sonoco Products 58.19 1.08 1.89% -2.77% 2024-05-07
Tronox 19.18 0.46 2.43% 51.22% 2024-05-07
UPM 34.15 0.37 1.10% 12.19% 2024-05-07
Westlake Chemical 156.69 3.39 2.21% 32.08% 2024-05-07
WestRock 51.64 0.24 0.47% 83.23% 2024-05-07
Weyerhaeuser 30.84 -0.29 -0.92% 3.66% 2024-05-07

Pris Dag År Dato
US500 5186 13.18 0.25% 25.33% 2024-05-07