CCL Industries - Lager Pris

Pris Chg Dag År Dato
AptarGroup 145.38 1.00 0.69% 20.67% 2024-05-01
Avery Dennison 217.76 0.53 0.24% 25.61% 2024-05-01
Berry Plastics 57.79 1.15 2.03% 2.77% 2024-05-01
Ball 68.29 -1.35 -1.94% 30.42% 2024-05-01
Boyd Services 264.90 7.47 2.90% 15.89% 2024-05-01
Cascades 9.34 0.10 1.08% -19.13% 2024-05-01
Crown Holdings 83.06 0.99 1.21% -1.44% 2024-05-01
CCL Industries 70.81 0.51 0.73% 10.85% 2024-05-01
Exchange Income 46.70 0.32 0.69% -10.83% 2024-05-01
FirstService 201.65 -0.55 -0.27% 0.44% 2024-05-01
Greif 61.36 0.08 0.13% -2.11% 2024-05-01
Graphic Packaging 26.04 0.19 0.74% 2.48% 2024-05-01
Martinrea International 11.38 -0.07 -0.61% -20.86% 2024-05-01
New Flyer Industries 11.29 -0.01 -0.09% 41.13% 2024-05-01
Owens-Illinois 12.58 -2.39 -15.97% -43.13% 2024-05-01
Packaging Of America 174.26 1.29 0.74% 30.48% 2024-05-01
Sealed Air 32.11 0.54 1.71% -24.77% 2024-05-01
Stella-Jones 80.00 0.02 0.03% 50.94% 2024-05-01
Silgan 44.72 -1.94 -4.16% -7.98% 2024-05-01
SNC Lavalin 53.30 0.44 0.83% 66.61% 2024-05-01
Sonoco Products 56.71 0.66 1.18% -4.87% 2024-05-01
Ufp Technologies 234.94 29.00 14.08% 63.49% 2024-05-01
Waste Management 207.17 -0.81 -0.39% 24.27% 2024-05-01
WINPAK 43.12 0.25 0.58% -6.55% 2024-05-01
Westshore Terminals 26.43 -0.05 -0.19% -3.82% 2024-05-01

Pris Dag År Dato
TSX 21729 14.01 0.06% 6.47% 2024-05-01
Canada TSX 60 Index 1302 0.61 0.05% 5.76% 2024-05-01