Freeport-McMoran - Lager Pris

Lager Pris
51.33
Daglig Change
0.43 0.84%
Månedlig
2.65%
Årlig
40.39%
Q2 Prognose
49.35
Pris Chg Dag År Dato
Sumitomo Metal Mining 5,241.00 -24.00 -0.46% 4.07% 2024-05-07
Alcoa 37.64 0.36 0.95% 2.23% 2024-05-07
Anglo American 2,680.00 -13.50 -0.50% 9.52% 2024-05-07
Antofagasta 2,198.00 6.00 0.27% 50.34% 2024-05-07
BHP Group 43.41 0.66 1.54% -2.93% 2024-05-08
BHP Group 57.41 0.51 0.89% -5.69% 2024-05-07
Peabody Energy 21.99 0.13 0.57% -4.70% 2024-05-07
Cameco 71.14 1.82 2.63% 93.53% 2024-05-07
Cleveland-Cliffs 17.35 0.15 0.87% 14.90% 2024-05-07
Commercial Metals 56.28 0.49 0.87% 26.86% 2024-05-07
Companhia Siderurgica Nacional 14.18 -0.04 -0.28% 7.10% 2024-05-07
Freeport-McMoran 51.33 0.43 0.84% 40.39% 2024-05-07
First Quantum Minerals 18.10 -0.27 -1.47% -50.06% 2024-05-07
Fortescue Metals 26.68 -0.10 -0.37% 29.26% 2024-05-08
Franco Nevada 126.18 -0.02 -0.02% -20.82% 2024-05-07
Gerdau 19.42 -0.22 -1.12% -22.38% 2024-05-07
Grupo Mexico 104.08 -1.82 -1.72% 19.48% 2024-05-07
HudBay Minerals Ord Shs 8.47 -0.06 -0.70% 59.81% 2024-05-07
Labrador Iron Ore 30.45 0.06 0.20% 1.94% 2024-05-07
Lundin Mining 16.04 0.20 1.26% 44.12% 2024-05-07
Martin Marietta Materials 598.99 -0.25 -0.04% 51.12% 2024-05-07
Newmont Mining 41.45 0.08 0.19% -14.16% 2024-05-07
Nucor 171.99 1.08 0.63% 21.44% 2024-05-07
Royal Gold Usa) 123.75 -0.18 -0.15% -12.33% 2024-05-07
Rio Tinto 5,592.00 125.00 2.29% 11.24% 2024-05-07
Reliance Steel & Aluminum 295.70 3.54 1.21% 22.83% 2024-05-07
Southern Copper 115.09 -2.96 -2.50% 45.77% 2024-05-07
Steel Dynamics 132.76 0.17 0.13% 35.64% 2024-05-07
Teck Resources 68.51 0.35 0.51% 15.70% 2024-05-07
Ternium 40.54 0.23 0.56% 4.83% 2024-05-07
Usinas Siderurgicas de Minas Gerais - Usiminas 8.01 -0.03 -0.37% 6.23% 2024-05-07
Vale 12.72 0.13 0.99% -8.53% 2024-05-07
Viohalco 5.84 0.04 0.69% 19.92% 2024-05-02
Vulcan Materials 268.18 1.71 0.64% 39.08% 2024-05-07
United States Steel 38.14 0.10 0.26% 76.66% 2024-05-07

Pris Dag År Dato
US500 5185 13.18 0.25% 25.30% 2024-05-08