Nucor - Lager Pris

Lager Pris
170.81
Daglig Change
-3.31 -1.90%
Månedlig
-14.97%
Årlig
20.61%
Q2 Prognose
166.28
Pris Chg Dag År Dato
Nippon Steel 3,450.00 -23.00 -0.66% 17.47% 2024-05-07
JFE Holdings 2,332.00 -13.00 -0.55% 42.80% 2024-05-07
Alcoa 37.30 0.45 1.23% 8.49% 2024-05-06
Allegheny Technologies 58.16 0.11 0.19% 54.15% 2024-05-06
Peabody Energy 22.05 0.51 2.37% -4.42% 2024-05-06
Century Aluminum 16.81 0.53 3.26% 111.98% 2024-05-03
Cleveland-Cliffs 17.60 0.32 1.85% 16.56% 2024-05-06
Commercial Metals 55.90 -0.56 -0.99% 26.01% 2024-05-06
Carpenter Technology 103.64 3.74 3.74% 103.74% 2024-05-06
Companhia Siderurgica Nacional 14.25 0.23 1.64% 7.63% 2024-05-06
Freeport-McMoran 50.90 0.44 0.86% 39.21% 2024-05-06
First Quantum Minerals 18.58 1.80 10.73% -48.73% 2024-05-06
Gerdau 19.66 1.03 5.53% -21.42% 2024-05-06
Grupo Mexico 105.12 -0.08 -0.08% 20.68% 2024-05-06
Metalurgica Gerdau 11.42 0.58 5.35% 3.82% 2024-05-03
ArcelorMittal 24.71 0.41 1.69% -1.69% 2024-05-06
Newmont Mining 41.40 0.71 1.73% -14.27% 2024-05-06
Nucor 170.81 -3.31 -1.90% 20.61% 2024-05-06
Reliance Steel & Aluminum 289.78 -0.94 -0.32% 20.38% 2024-05-06
Southern Copper 115.41 2.39 2.11% 46.18% 2024-05-06
SSAB 63.46 0.54 0.86% -11.39% 2024-05-06
Steel Dynamics 132.59 -2.83 -2.09% 37.58% 2024-05-06
Tata Steel 167.45 0.95 0.57% 52.85% 2024-05-06
Teck Resources 67.43 1.15 1.74% 13.88% 2024-05-06
Thyssenkrupp 4.99 0.15 3.18% -24.89% 2024-05-06
Ternium 40.29 -0.22 -0.54% 4.19% 2024-05-06
Usinas Siderurgicas de Minas Gerais - Usiminas 8.00 0 0% 12.68% 2024-05-03
Vale 12.61 0.09 0.72% -9.28% 2024-05-06
Vulcan Materials 266.65 2.70 1.02% 40.17% 2024-05-06
voestalpine 25.90 0.26 0.99% -18.11% 2024-05-06
Worthington Industries 59.45 0.89 1.52% 3.48% 2024-05-06
United States Steel 36.47 -0.58 -1.57% 68.92% 2024-05-06

Pris Dag År Dato
US500 5178 63.59 1.26% 25.12% 2024-05-07