First Quantum Minerals - Lager Pris

Lager Pris
17.29
Daglig Change
-0.19 -1.09%
Månedlig
17.22%
Årlig
-48.57%
Q2 Prognose
17.26
Pris Chg Dag År Dato
Alcoa 34.26 -0.93 -2.63% -3.98% 2024-05-01
Anglo American 2,597.00 -37.50 -1.42% 7.63% 2024-05-02
Antofagasta 2,160.00 -8.00 -0.37% 49.64% 2024-05-02
Boliden 354.50 -13.60 -3.69% -2.74% 2024-05-02
Cameco 64.56 1.75 2.79% 75.96% 2024-05-01
Cleveland-Cliffs 16.70 -0.20 -1.18% 9.29% 2024-05-01
Commercial Metals 54.19 0.45 0.84% 19.84% 2024-05-01
Capstone Mining 9.40 -0.13 -1.36% 51.37% 2024-05-01
Freeport-McMoran 49.91 -0.08 -0.15% 36.37% 2024-05-01
First Quantum Minerals 17.29 -0.19 -1.09% -48.57% 2024-05-01
Franco-Nevada 167.59 1.87 1.13% -21.83% 2024-05-01
First Majestic Silver 9.24 0.06 0.65% -4.25% 2024-05-01
Fortuna Silver Mines 6.48 0.23 3.68% 24.14% 2024-05-01
Glencore 462.10 -4.40 -0.94% -0.04% 2024-05-02
HudBay Minerals Ord Shs 8.33 -0.09 -1.07% 68.28% 2024-05-01
Ivanhoe Mines 18.60 -0.06 -0.32% 54.61% 2024-05-01
Kinross 8.95 0.07 0.79% 25.53% 2024-05-01
Labrador Iron Ore 29.42 -0.65 -2.16% -0.98% 2024-05-01
Lundin Mining 15.35 -0.37 -2.35% 46.05% 2024-05-01
Major Drilling 9.52 -0.04 -0.42% -11.61% 2024-05-01
Newmont Mining 40.60 0.04 0.09% -15.53% 2024-05-01
Nucor 168.88 0.29 0.17% 15.23% 2024-05-01
Royal Gold Usa) 120.82 0.73 0.61% -11.85% 2024-05-01
Rio Tinto 5,429.00 3.00 0.06% 9.58% 2024-05-02
Sherritt International 0.31 -0.01 -3.13% -44.64% 2024-05-01
Southern Copper 115.17 -1.50 -1.29% 49.92% 2024-05-01
Steel Dynamics 129.73 -0.41 -0.31% 25.78% 2024-05-01
Teck Resources 66.60 -1.09 -1.61% 11.06% 2024-05-01
Vale 12.20 0.03 0.25% -11.40% 2024-05-01
United States Steel 36.98 0.48 1.32% 63.85% 2024-05-01

Pris Dag År Dato
TSX 21729 14.01 0.06% 6.47% 2024-05-01
Canada TSX 60 Index 1302 0.61 0.05% 5.76% 2024-05-01