Glencore - Lager Pris

Lager Pris
464.65
Daglig Change
-1.85 -0.40%
Månedlig
1.39%
Årlig
0.51%
Q2 Prognose
465.03
Pris Chg Dag År Dato
Anglo American 2,613.50 -21.00 -0.80% 8.31% 2024-05-02
Alrosa 78.66 1.26 1.63% 20.28% 2024-05-02
Anglogold Ashanti 43,584.50 -76.50 -0.18% -14.20% 2024-05-02
Antofagasta 2,172.44 4.44 0.20% 50.50% 2024-05-02
Aperam 27.42 -0.02 -0.07% -16.71% 2024-05-02
African Rainbow Minerals 19,467.00 -157.00 -0.80% -16.10% 2024-05-02
BHP Group 42.38 0.06 0.14% -2.06% 2024-05-02
Boliden 357.30 -10.80 -2.93% -1.98% 2024-05-02
Peabody Energy 21.44 -0.50 -2.28% -8.14% 2024-05-01
Exxaro Resources 18,794.00 693.00 3.83% 4.25% 2024-05-02
Freeport-McMoran 49.91 -0.08 -0.15% 36.37% 2024-05-01
First Quantum Minerals 17.29 -0.19 -1.09% -48.57% 2024-05-01
Fortescue Metals 25.57 0.25 0.99% 27.91% 2024-05-02
Fresnillo 564.00 1.50 0.27% -21.01% 2024-05-02
Gold Fields 30,722.00 -348.00 -1.12% 1.86% 2024-05-02
Glencore 464.65 -1.85 -0.40% 0.51% 2024-05-02
HeidelbergCement 94.48 -0.16 -0.17% 37.85% 2024-05-02
Impala Platinum 8,517.00 43.00 0.51% -51.72% 2024-05-02
Kumba Iron Ore 46,728.00 376.00 0.81% 4.04% 2024-05-02
ArcelorMittal 24.00 0.41 1.74% -6.43% 2024-05-02
Outokumpu 3.80 -0.01 -0.18% -22.41% 2024-05-02
Rio Tinto 129.10 -0.22 -0.17% 18.69% 2024-05-02
Rio Tinto 5,438.00 12.00 0.22% 9.76% 2024-05-02
United Company RUSAL 2.59 -0.01 -0.38% -25.36% 2024-05-02
Saint-Gobain 75.28 0.62 0.83% 46.37% 2024-05-02
SSAB 63.08 0.62 0.99% -13.71% 2024-05-02
Sibanye Stillwater 2,126.00 -51.00 -2.34% -48.08% 2024-05-02
Thyssenkrupp 4.78 0.07 1.53% -25.94% 2024-05-02
Vale 12.20 0.03 0.25% -11.40% 2024-05-01
voestalpine 25.45 0.33 1.29% -18.29% 2024-05-02

Pris Dag År Dato
GB100 8156 34.96 0.43% 4.72% 2024-05-02