Fresnillo - Lager Pris

Lager Pris
554.50
Daglig Change
-8.00 -1.42%
Månedlig
5.82%
Årlig
-22.34%
Q2 Prognose
558.76
Pris Chg Dag År Dato
Anglo American 2,592.00 -42.50 -1.61% 7.42% 2024-05-02
Acerinox 10.22 0.10 0.94% 5.53% 2024-05-02
Alpek 12.74 0.11 0.87% -33.30% 2024-04-30
Alrosa 78.88 1.48 1.91% 20.61% 2024-05-02
Antofagasta 2,104.00 -64.00 -2.95% 45.76% 2024-05-02
Aperam 27.30 -0.14 -0.51% -16.92% 2024-05-02
Boliden 350.80 -17.30 -4.70% -3.76% 2024-05-02
Fresnillo 554.50 -8.00 -1.42% -22.34% 2024-05-02
Gerdau 18.26 -0.34 -1.83% -25.26% 2024-04-30
Glencore 456.70 -9.80 -2.10% -1.21% 2024-05-02
Grupo Mexico 105.85 -3.29 -3.01% 19.03% 2024-04-30
Klabin 23.04 -0.10 -0.43% 20.13% 2024-04-30
ArcelorMittal 24.01 0.42 1.78% -6.39% 2024-05-02
Outokumpu 3.75 -0.05 -1.42% -23.37% 2024-05-02
Rio Tinto 5,399.00 -27.00 -0.50% 8.97% 2024-05-02
United Company RUSAL 2.59 -0.01 -0.38% -25.36% 2024-05-02
SSAB 62.88 0.42 0.67% -13.98% 2024-05-02
Suzano Papel e Celulose 58.46 -0.44 -0.75% 43.71% 2024-04-30
Thyssenkrupp 4.81 0.10 2.17% -25.47% 2024-05-02
Ternium 42.71 0.61 1.45% 2.94% 2024-05-01
Vale 12.20 0.03 0.25% -11.40% 2024-05-01
voestalpine 25.34 0.22 0.86% -18.64% 2024-05-02

Pris Dag År Dato
GB100 8158 36.96 0.46% 4.75% 2024-05-02