Fortescue Metals - Lager Pris

Lager Pris
26.41
Daglig Change
-0.23 -0.86%
Månedlig
2.60%
Årlig
28.02%
Q2 Prognose
25.02
Pris Chg Dag År Dato
Anglo American 2,662.50 8.50 0.32% 8.94% 2024-05-09
Alumina 1.59 -0.02 -1.24% 7.43% 2024-05-09
BHP Group 43.06 -0.32 -0.74% -3.13% 2024-05-09
Beach Energy 1.63 0.04 2.52% 14.84% 2024-05-09
BlueScope Steel 22.27 -0.25 -1.11% 13.91% 2024-05-09
Peabody Energy 21.92 -0.01 -0.05% -5.44% 2024-05-08
Cameco 69.46 -1.51 -2.13% 81.98% 2024-05-08
Cleveland-Cliffs 17.24 -0.07 -0.40% 14.63% 2024-05-08
Cooper Energy 0.23 0.03 12.50% 50.00% 2024-05-09
Evolution Mining 3.79 -0.01 -0.26% -2.82% 2024-05-09
Freeport-McMoran 49.96 -1.47 -2.86% 36.27% 2024-05-08
Fortescue Metals 26.41 -0.23 -0.86% 28.02% 2024-05-09
Glencore 461.65 0.95 0.21% 3.71% 2024-05-09
Independence 7.94 0.07 0.89% -45.17% 2024-05-09
Iluka Resources 7.84 -0.24 -2.97% -30.62% 2024-05-09
Mount Gibson Iron 0.44 0 0% -2.25% 2024-05-09
Mineral Resources 77.63 0.43 0.56% 7.03% 2024-05-09
New Hope Corporation 4.63 -0.07 -1.49% -11.98% 2024-05-09
Nickel Mines 0.99 0 0% 6.49% 2024-05-09
Northern Star Resources 14.50 -0.11 -0.75% 3.35% 2024-05-09
Rio Tinto 130.23 0.03 0.02% 17.41% 2024-05-09
Rio Tinto 5,559.00 31.00 0.56% 11.53% 2024-05-09
Regis Resources 2.10 -0.02 -0.94% -3.23% 2024-05-09
South32 3.62 -0.03 -0.82% -12.77% 2024-05-09
Sandfire 9.79 0.01 0.10% 48.33% 2024-05-09
Sims Metal Management 10.74 -0.30 -2.72% -28.64% 2024-05-09
Santos 7.70 0.07 0.92% 6.94% 2024-05-09
Syrah Resources 0.46 -0.01 -1.08% -51.06% 2024-05-09
Vale 12.55 -0.14 -1.10% -10.99% 2024-05-08
Whitehaven Coal 7.77 -0.04 -0.51% 9.59% 2024-05-09
Woodside Energy 28.10 0.22 0.79% -16.72% 2024-05-09

Pris Dag År Dato
Australia All Ordinaries 7994 -82.53 -1.02% 7.27% 2024-05-09
AU50 7560 -87.70 -1.15% 6.90% 2024-05-09
ASX200 7706 -82.89 -1.06% 6.21% 2024-05-09