BHP Group - Lager Pris

Lager Pris
43.07
Daglig Change
-0.31 -0.71%
Månedlig
-5.26%
Årlig
-3.10%
Q2 Prognose
41.81
Pris Chg Dag År Dato
Anglo American 2,654.00 -26.00 -0.97% 8.46% 2024-05-08
Antofagasta 2,198.00 0 0% 50.34% 2024-05-08
Alumina 1.59 -0.03 -1.55% 7.09% 2024-05-09
BHP Group 43.07 -0.31 -0.71% -3.10% 2024-05-09
Beach Energy 1.62 0.04 2.21% 14.49% 2024-05-09
BlueScope Steel 22.20 -0.32 -1.42% 13.56% 2024-05-09
Peabody Energy 21.92 -0.01 -0.05% -5.44% 2024-05-08
Cooper Energy 0.22 0.02 11.00% 48.00% 2024-05-09
Evolution Mining 3.77 -0.03 -0.79% -3.33% 2024-05-09
Freeport-McMoran 49.96 -1.47 -2.86% 36.27% 2024-05-08
Fortescue Metals 26.44 -0.20 -0.75% 28.16% 2024-05-09
Glencore 460.70 -7.25 -1.55% 3.25% 2024-05-08
Independence 7.95 0.08 0.95% -45.13% 2024-05-09
Iluka Resources 7.82 -0.27 -3.28% -30.84% 2024-05-09
Macmahon Holdings 0.25 0.01 3.33% 90.77% 2024-05-09
Mount Gibson Iron 0.44 0.01 1.15% -1.12% 2024-05-09
Mineral Resources 77.60 0.40 0.52% 6.99% 2024-05-09
New Hope Corporation 4.63 -0.07 -1.49% -11.98% 2024-05-09
Northern Star Resources 14.45 -0.17 -1.13% 2.96% 2024-05-09
Perenti Global 0.95 0.01 0.53% -23.69% 2024-05-09
Rio Tinto 129.79 -0.41 -0.31% 17.01% 2024-05-09
Rio Tinto 5,528.00 -63.00 -1.13% 9.97% 2024-05-08
South32 3.61 -0.04 -1.10% -13.01% 2024-05-09
Sandfire 9.76 -0.02 -0.20% 47.88% 2024-05-09
Sims Metal Management 10.79 -0.26 -2.31% -28.34% 2024-05-09
Santos 7.69 0.06 0.72% 6.74% 2024-05-09
Syrah Resources 0.47 0 0% -50.53% 2024-05-09
Vale 12.55 -0.14 -1.10% -10.99% 2024-05-08
Whitehaven Coal 7.72 -0.09 -1.15% 8.89% 2024-05-09
Woodside Energy 28.18 0.30 1.08% -16.48% 2024-05-09

Pris Dag År Dato
Australia All Ordinaries 7994 -84.30 -1.04% 7.27% 2024-05-09
AU50 7560 -87.60 -1.15% 6.90% 2024-05-09
ASX200 7721 -82.50 -1.06% 6.41% 2024-05-09