Steel Dynamics - Lager Pris

Lager Pris
132.59
Daglig Change
-2.83 -2.09%
Månedlig
-9.63%
Årlig
37.58%
Q2 Prognose
128.45
Pris Chg Dag År Dato
Nippon Steel 3,457.00 -16.00 -0.46% 17.71% 2024-05-07
Alcoa 37.30 0.45 1.23% 8.49% 2024-05-06
Allegheny Technologies 59.08 0.92 1.58% 56.59% 2024-05-06
Peabody Energy 21.86 -0.19 -0.86% -5.24% 2024-05-06
Severstal 1,914.00 16.00 0.84% 98.96% 2024-05-07
Cleveland-Cliffs 17.20 -0.40 -2.27% 13.91% 2024-05-06
Commercial Metals 55.79 -0.11 -0.20% 25.77% 2024-05-06
Carpenter Technology 101.91 -1.73 -1.67% 100.33% 2024-05-06
Companhia Siderurgica Nacional 14.25 0.23 1.64% 7.63% 2024-05-06
Freeport-McMoran 50.90 0.44 0.86% 39.21% 2024-05-06
First Quantum Minerals 18.37 -0.21 -1.13% -49.31% 2024-05-06
Gerdau 19.66 1.03 5.53% -21.42% 2024-05-06
Grupo Mexico 105.12 -0.08 -0.08% 20.68% 2024-05-06
Metalurgica Gerdau 11.42 0.58 5.35% 3.82% 2024-05-03
Hexcel 70.40 2.24 3.29% -3.57% 2024-05-06
ArcelorMittal 23.85 -0.50 -2.05% -5.11% 2024-05-07
Newmont Mining 41.40 0.71 1.73% -14.27% 2024-05-06
Nucor 170.81 -3.31 -1.90% 20.61% 2024-05-06
Reliance Steel & Aluminum 289.78 -0.94 -0.32% 20.38% 2024-05-06
Southern Copper 115.41 2.39 2.11% 46.18% 2024-05-06
Sims Metal Management 11.06 -0.75 -6.35% -28.92% 2024-05-07
Steel Dynamics 132.59 -2.83 -2.09% 37.58% 2024-05-06
Tata Steel 162.95 -4.50 -2.69% 48.74% 2024-05-07
Teck Resources 68.16 0.73 1.08% 15.12% 2024-05-06
Ternium 40.29 -0.22 -0.54% 4.19% 2024-05-06
Usinas Siderurgicas de Minas Gerais - Usiminas 8.00 0 0% 12.68% 2024-05-03
Vale 12.61 0.09 0.72% -9.28% 2024-05-06
voestalpine 25.37 -0.48 -1.84% -19.78% 2024-05-07
Worthington Industries 59.45 0.89 1.52% 3.48% 2024-05-06
United States Steel 36.47 -0.58 -1.57% 68.92% 2024-05-06

Pris Dag År Dato
USND 16349 192.92 1.19% 33.39% 2024-05-06
US400 2970 41.00 1.40% 21.03% 2024-05-06
US500 5183 52.95 1.03% 25.24% 2024-05-07