Cognex - Lager Pris

Pris Chg Dag År Dato
Omron 6,306.00 661.00 11.71% -22.69% 2024-05-09
Ametek 169.17 -0.61 -0.36% 17.15% 2024-05-08
Badger Meter 194.28 2.63 1.37% 40.72% 2024-05-08
Carrier Global 64.27 0.01 0.02% 50.23% 2024-05-08
Cognex 46.32 0.42 0.92% -6.50% 2024-05-08
ChampionX 33.88 -0.15 -0.44% 24.33% 2024-05-08
Danaher 249.52 0.71 0.29% 6.11% 2024-05-08
Dover 183.70 1.80 0.99% 28.79% 2024-05-08
Emerson Electric 112.78 5.30 4.93% 34.82% 2024-05-08
Eaton 330.48 2.55 0.78% 93.77% 2024-05-08
Fastenal 66.75 0.34 0.50% 22.57% 2024-05-08
Flowserve 48.90 0.45 0.93% 35.46% 2024-05-08
Fortive 76.45 -0.58 -0.75% 18.47% 2024-05-08
General Electric 169.04 -0.01 -0.01% 67.37% 2024-05-08
Graco 83.00 -0.52 -0.62% 6.62% 2024-05-08
Grainger 949.82 3.30 0.35% 38.76% 2024-05-08
Honeywell International 198.15 1.25 0.63% 0.52% 2024-05-08
IDEX 221.90 0.08 0.04% 6.60% 2024-05-08
IPG Photonics 89.17 -0.32 -0.36% -20.89% 2024-05-08
Ingersoll Rand 90.72 0.70 0.77% 53.83% 2024-05-08
ITT 136.39 1.76 1.31% 65.72% 2024-05-08
Illinois Tool Works 247.40 0.27 0.11% 8.39% 2024-05-08
Johnson Controls 65.28 0.77 1.19% 3.64% 2024-05-08
Lennox International 480.66 9.46 2.01% 70.74% 2024-05-08
MKS Instruments 123.38 0.06 0.05% 49.01% 2024-05-08
3M 96.28 0.64 0.67% -4.48% 2024-05-08
Mueller Water Products 18.92 0.91 5.05% 35.34% 2024-05-08
Parker-Hannifin 555.18 3.86 0.70% 63.72% 2024-05-08
Patterson Uti Energy 10.77 -0.23 -2.09% 2.67% 2024-05-08
RPC 6.75 -0.05 -0.74% -3.43% 2024-05-08
Rockwell Automation 273.60 1.56 0.57% -1.50% 2024-05-08
Roper Industries 521.28 1.04 0.20% 13.93% 2024-05-08
Stanley Black & Decker 85.90 -1.46 -1.67% 5.12% 2024-05-08
Teledyne Technologies 391.84 -1.58 -0.40% -4.56% 2024-05-08
Trimble Navigation 56.55 -0.44 -0.76% 18.92% 2024-05-08
Xylem 141.19 0.99 0.71% 32.20% 2024-05-08
Zebra Technologies 319.82 1.80 0.57% 18.38% 2024-05-08

Pris Dag År Dato
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US400 2968 -7.96 -0.27% 21.39% 2024-05-08