BAE Systems - Lager Pris

Lager Pris
1,327.25
Daglig Change
-10.75 -0.80%
Månedlig
0.51%
Årlig
30.19%
Q2 Prognose
1,318.79
Pris Chg Dag År Dato
Anglo American 2,631.00 -3.50 -0.13% 9.03% 2024-05-02
ABB 44.91 0.02 0.03% 40.11% 2024-05-02
Airbus 153.34 -1.34 -0.87% 23.26% 2024-05-02
Dassault Aviation 199.30 -1.90 -0.94% 11.97% 2024-05-02
ASML Holding 819.40 -13.30 -1.60% 42.43% 2024-05-02
Boeing 171.29 3.11 1.85% -15.72% 2024-05-01
Babcock International 506.50 -2.00 -0.39% 57.79% 2024-05-02
British American Tobacco 2,359.00 10.00 0.43% -18.23% 2024-05-02
Diploma 3,708.00 90.00 2.49% 35.92% 2024-05-02
Ericsson 55.86 -0.36 -0.64% 0.70% 2024-05-02
Eutelsat Communications 3.80 0.01 0.37% -38.11% 2024-05-02
Easyjet Plc 540.90 4.70 0.88% 10.48% 2024-05-02
General Dynamics 286.42 -1.20 -0.42% 34.46% 2024-05-01
Huntington Ingalls Industries 277.13 0.07 0.03% 40.87% 2024-05-01
Howden Joinery 861.50 4.50 0.53% 23.28% 2024-05-02
Infineon 31.99 -0.74 -2.25% -4.11% 2024-05-02
Lufthansa 6.88 0.17 2.47% -27.77% 2024-05-02
Lockheed Martin 461.73 -4.27 -0.92% 0.62% 2024-05-01
Melrose 600.81 -20.39 -3.28% 42.88% 2024-05-02
MTU Aero Engines AG 220.80 -5.80 -2.56% -7.07% 2024-05-02
Northrop Grumman 487.13 0.32 0.07% 8.54% 2024-05-01
Nokia 3.46 0.05 1.49% -7.32% 2024-05-02
Rio Tinto 5,410.00 -16.00 -0.29% 9.19% 2024-05-02
Rolls-Royce 404.90 -2.60 -0.64% 166.56% 2024-05-02
Ryanair Holdings 20.16 0.06 0.30% 35.21% 2024-05-02
Safran 203.15 -1.05 -0.51% 45.54% 2024-05-02
Spirit AeroSystems 32.07 0.07 0.22% 7.04% 2024-05-01
Schneider Electric 214.43 -0.68 -0.31% 35.83% 2024-05-02

Pris Dag År Dato
GB100 8158 36.46 0.45% 4.74% 2024-05-02