Albany International - Lager Pris

Lager Pris
89.74
Daglig Change
0.91 1.02%
Månedlig
0.29%
Årlig
-1.38%
Q2 Prognose
78.72
Pris Chg Dag År Dato
Unitika 213.00 1.00 0.47% 1.43% 2024-05-13
Albany International 89.74 0.91 1.02% -1.38% 2024-05-13
ATS Automation Tooling Systems 46.04 0.03 0.05% -18.23% 2024-05-13
Enerpac Tool Group 37.95 -0.70 -1.81% 60.40% 2024-05-13
AeroVironment 188.10 1.63 0.87% 80.19% 2024-05-13
Avgol Industries 127.60 -2.90 -2.22% -31.29% 2024-05-09
Boeing 178.88 0.11 0.06% -11.38% 2024-05-13
Carrier Global 65.08 -0.47 -0.72% 52.02% 2024-05-13
Columbus McKinnon 44.21 -0.13 -0.29% 27.37% 2024-05-13
Curtiss-Wright 273.45 -3.88 -1.40% 65.98% 2024-05-13
Emerson Electric 115.01 -0.62 -0.54% 40.29% 2024-05-13
ESCO Technologies 105.28 0.28 0.27% 9.30% 2024-05-13
General Dynamics 293.37 -3.31 -1.12% 41.01% 2024-05-13
General Electric 160.00 -3.49 -2.13% 60.79% 2024-05-13
Heico 211.34 -4.10 -1.90% 18.13% 2024-05-13
Huntington Ingalls Industries 254.03 1.75 0.69% 28.67% 2024-05-13
Honeywell International 203.96 0.90 0.44% 5.14% 2024-05-13
Hexcel 71.86 -0.17 -0.24% 0.64% 2024-05-13
IDEX 225.59 -1.16 -0.51% 8.48% 2024-05-13
Johnson Controls 66.25 0.66 1.01% 6.14% 2024-05-13
Kadant 284.00 -3.55 -1.23% 44.12% 2024-05-13
Lennox International 486.67 -7.84 -1.59% 69.88% 2024-05-13
Lockheed Martin 470.43 1.54 0.33% 4.10% 2024-05-13
Mercury Systems 29.23 1.24 4.43% -30.32% 2024-05-13
Mueller Water Products 19.19 -0.09 -0.44% 40.34% 2024-05-13
Nordson 274.71 -4.48 -1.60% 27.04% 2024-05-13
Northrop Grumman 476.65 1.79 0.38% 8.48% 2024-05-13
EnPro Industries 149.40 -2.66 -1.75% 57.59% 2024-05-13
P&G 165.68 -1.25 -0.75% 6.20% 2024-05-13
Rbc Bearings 268.60 -2.97 -1.09% 21.20% 2024-05-13
Schweitzer Mauduit International 17.29 -0.85 -4.69% 1.35% 2024-05-13
TransDigm 1,285.35 -25.04 -1.91% 61.30% 2024-05-13
Tennant 106.02 -0.22 -0.21% 35.51% 2024-05-13
Trimas 27.30 0.50 1.87% 6.56% 2024-05-13
Textron 87.98 -0.67 -0.76% 36.55% 2024-05-13
Watts Water Technologies 213.59 0.71 0.33% 29.54% 2024-05-13
Woodward 177.10 -0.16 -0.09% 62.75% 2024-05-13

Pris Dag År Dato
US2000 2063 7.30 0.36% 17.10% 2024-05-13