Trimas - Lager Pris

Pris Chg Dag År Dato
Albany International 90.09 -0.82 -0.90% -0.43% 2024-05-16
ATS Automation Tooling Systems 47.06 2.41 5.40% -18.69% 2024-05-16
AptarGroup 147.54 0.26 0.18% 24.01% 2024-05-16
Enerpac Tool Group 37.59 -0.16 -0.42% 49.11% 2024-05-16
Berry Plastics 60.70 0.87 1.45% 3.46% 2024-05-16
Caterpillar 351.40 -8.65 -2.40% 65.68% 2024-05-16
Columbus McKinnon 44.61 -0.69 -1.52% 25.06% 2024-05-16
Cummins 287.82 -4.00 -1.37% 35.36% 2024-05-16
ESCO Technologies 108.16 0.86 0.80% 11.84% 2024-05-16
Eaton 330.62 -7.21 -2.13% 93.35% 2024-05-16
Ford Motor 12.39 0.07 0.57% 7.70% 2024-05-16
Greif 64.28 0.23 0.36% 2.36% 2024-05-16
General Motors 45.91 0.46 1.00% 41.51% 2024-05-16
Gorman Rupp 32.54 -0.41 -1.24% 29.28% 2024-05-16
Howmet Aerospace 82.53 -0.22 -0.27% 84.75% 2024-05-16
Kadant 279.13 -1.70 -0.61% 42.22% 2024-05-16
Kennametal 26.01 -0.25 -0.95% 0% 2024-05-16
Luxfer 12.52 0.11 0.89% -14.07% 2024-05-16
Mueller Water Products 19.17 0.05 0.26% 40.75% 2024-05-16
EnPro Industries 149.51 -4.09 -2.66% 53.39% 2024-05-16
Rbc Bearings 267.56 -5.49 -2.01% 18.99% 2024-05-16
L S Starrett 16.16 -0.03 -0.19% 52.89% 2024-05-16
Silgan 47.37 0.26 0.55% -0.80% 2024-05-16
Helios Technologies 52.98 1.38 2.67% -0.13% 2024-05-16
Standex Intl 173.52 -6.38 -3.55% 24.54% 2024-05-16
Tennant 105.48 -0.42 -0.40% 35.27% 2024-05-16
Trimas 27.80 0.27 0.98% 9.32% 2024-05-16
Westinghouse Air Brake Technologies 166.76 -2.23 -1.32% 71.07% 2024-05-16
Worthington Industries 59.30 -0.30 -0.50% 4.29% 2024-05-16

Pris Dag År Dato
USND 16698 -44.07 -0.26% 33.58% 2024-05-16
US2000 2094 -13.90 -0.66% 17.33% 2024-05-17