Cirrus Logic - Lager Pris

Pris Chg Dag År Dato
Aac Technologies 27.35 1.05 3.99% 61.64% 2024-05-08
Analog Devices 202.72 -2.95 -1.43% 12.86% 2024-05-08
Applied Materials 205.62 -1.97 -0.95% 77.64% 2024-05-08
Ambarella 47.35 -0.47 -0.98% -29.35% 2024-05-07
Advanced Micro Devices 153.26 -1.27 -0.82% 61.26% 2024-05-08
Broadcom 1,322.53 13.43 1.03% 110.24% 2024-05-08
Cadence Design Systems 283.17 -0.99 -0.35% 38.79% 2024-05-08
Cirrus Logic 92.36 2.36 2.62% 18.36% 2024-05-07
Diodes 77.16 3.03 4.09% -8.46% 2024-05-07
Infineon 36.05 -0.33 -0.91% 9.43% 2024-05-08
Coherent 55.30 -2.62 -4.52% 72.01% 2024-05-07
Intel 29.85 -0.80 -2.61% -0.83% 2024-05-08
KLA-Tencor 707.43 -7.68 -1.07% 88.27% 2024-05-08
Knowles 17.03 -0.03 -0.18% 8.33% 2024-05-08
Lam Research 901.72 -13.67 -1.49% 71.17% 2024-05-08
Lattice Semiconductor 73.04 1.91 2.69% -13.64% 2024-05-07
Microchip Technology 90.03 -2.09 -2.27% 23.82% 2024-05-08
Monolithic Power Systems 696.70 -6.50 -0.92% 73.58% 2024-05-08
Marvell Technology 67.71 -1.02 -1.48% 69.32% 2024-05-08
MACOM Technology Solutions 103.20 -0.31 -0.30% 87.81% 2024-05-07
Micron Technology 119.13 -0.23 -0.19% 95.71% 2024-05-08
MaxLinear 19.96 -0.41 -2.01% -16.31% 2024-05-08
Nvidia 900.46 -5.62 -0.62% 208.90% 2024-05-08
NXP Semiconductors 256.88 -1.87 -0.72% 55.60% 2024-05-08
Power Integrations 70.79 1.12 1.61% -10.74% 2024-05-07
Qualcomm 179.48 -0.81 -0.45% 65.71% 2024-05-08
Qorvo 95.21 -1.67 -1.72% 2.22% 2024-05-08
Silicon Laboratories 126.56 1.80 1.44% -7.55% 2024-05-07
Semtech 39.74 0.03 0.06% 111.69% 2024-05-07
Synopsys 549.65 -0.10 -0.02% 49.79% 2024-05-08
STMicroelectronics 40.32 -0.37 -0.91% -5.73% 2024-05-08
Skyworks Solutions 91.88 -0.81 -0.87% -7.95% 2024-05-08
Synaptics 92.76 1.56 1.71% 20.72% 2024-05-07
Texas Instruments 181.60 -1.44 -0.79% 11.41% 2024-05-08

Pris Dag År Dato
USND 16297 -35.28 -0.22% 32.96% 2024-05-08
US2000 2051 -13.60 -0.66% 17.20% 2024-05-08
US400 2968 -8.28 -0.28% 20.94% 2024-05-08