A.O. Smith - Lager Pris

Lager Pris
85.17
Daglig Change
0.80 0.95%
Månedlig
-2.07%
Årlig
21.14%
Q2 Prognose
81.78
Pris Chg Dag År Dato
Haier Smart Home 31.71 1.45 4.79% 41.69% 2024-05-06
AAON 78.41 -12.48 -13.73% -18.56% 2024-05-03
Ametek 168.09 1.33 0.80% 17.61% 2024-05-06
A.O. Smith 85.17 0.80 0.95% 21.14% 2024-05-06
Armstrong World Industries 115.61 0.44 0.38% 72.89% 2024-05-06
Beacon Roofing Supply 95.88 -1.64 -1.68% 60.15% 2024-05-03
Crane 142.95 1.47 1.04% 90.80% 2024-05-06
Carlisle Companies 398.47 3.40 0.86% 88.03% 2024-05-06
Donaldson 73.82 0.62 0.85% 15.52% 2024-05-06
Dover 181.68 2.64 1.47% 27.99% 2024-05-06
Eagle Materials 261.12 4.19 1.63% 63.22% 2024-05-06
Fortune Brands Innovations 73.15 1.72 2.41% 17.23% 2024-05-03
Franklin Electric 98.83 0.11 0.11% 5.49% 2024-05-03
Flowserve 47.52 0.25 0.53% 32.33% 2024-05-06
Graco 82.12 1.21 1.50% 4.89% 2024-05-06
Generac 136.01 2.64 1.98% 24.75% 2024-05-06
Hindustan Unilever 2,259.00 41.95 1.89% -10.23% 2024-05-06
IDEX 221.94 1.56 0.71% 6.96% 2024-05-06
Ingersoll Rand 88.42 1.59 1.83% 54.87% 2024-05-06
ITT 128.31 3.82 3.07% 53.13% 2024-05-06
Lincoln Electric 222.97 0.41 0.18% 33.78% 2024-05-03
Lennox International 458.73 2.94 0.65% 62.70% 2024-05-06
Lindsay 118.29 -1.59 -1.33% -2.00% 2024-05-06
Masco 70.27 0.75 1.07% 33.26% 2024-05-06
Mohawk Industries 118.13 1.62 1.39% 19.29% 2024-05-06
Middleby 139.99 1.12 0.81% -2.07% 2024-05-03
Mueller Water Products 16.23 0.05 0.31% 10.63% 2024-05-06
Nordson 270.36 4.49 1.69% 24.10% 2024-05-06
Owens Corning 174.81 1.67 0.96% 64.90% 2024-05-06
Parker-Hannifin 551.10 14.48 2.70% 71.00% 2024-05-06
Regal Rexnord 165.08 2.54 1.56% 29.92% 2024-05-03
Sherwin-Williams 315.31 4.11 1.32% 36.54% 2024-05-06
Helios Technologies 48.05 1.68 3.62% -20.96% 2024-05-03
Valmont Industries 246.21 1.64 0.67% -13.78% 2024-05-06
Watts Water Technologies 204.69 1.33 0.65% 20.32% 2024-05-06
Xylem 139.05 1.94 1.41% 29.54% 2024-05-06

Pris Dag År Dato
US500 5179 63.59 1.26% 25.14% 2024-05-07