Bombardier - Lager Pris

Pris Chg Dag År Dato
Air Canada 20.46 0.14 0.69% 8.54% 2024-05-01
Aecon 16.76 -0.15 -0.89% 33.76% 2024-05-01
Boeing 171.29 3.11 1.85% -15.72% 2024-05-01
Booz Allen Hamilton 147.33 -0.34 -0.23% 59.02% 2024-05-01
Bombardier 67.35 4.63 7.38% 15.68% 2024-05-01
Caci International 407.70 5.47 1.36% 32.07% 2024-05-01
CAE 27.14 0.58 2.18% -9.59% 2024-05-01
Chorus Aviation 2.17 0.02 0.93% -26.69% 2024-05-01
Cargojet 117.08 -5.92 -4.81% 9.84% 2024-05-01
Canadian National Railway 166.50 -0.59 -0.35% 3.26% 2024-05-01
Canadian Pacific Railway 106.76 -1.24 -1.15% 0.31% 2024-05-01
CSX 33.20 -0.01 -0.03% 6.86% 2024-05-01
BRP 92.53 -0.09 -0.10% -9.56% 2024-05-01
Exchange Income 46.70 0.32 0.69% -10.83% 2024-05-01
General Dynamics 286.42 -1.20 -0.42% 34.46% 2024-05-01
Heico 208.07 0.67 0.32% 22.39% 2024-05-01
Huntington Ingalls Industries 277.13 0.07 0.03% 40.87% 2024-05-01
Howmet Aerospace 66.78 0.03 0.04% 48.53% 2024-05-01
Hexcel 66.29 2.08 3.24% -11.00% 2024-05-01
Leidos 142.18 2.26 1.61% 76.38% 2024-05-01
Lockheed Martin 461.73 -4.27 -0.92% 0.62% 2024-05-01
Linamar 64.31 -0.52 -0.80% -1.18% 2024-05-01
Mercury Systems 28.66 0.46 1.63% -36.70% 2024-05-01
Martinrea International 11.38 -0.07 -0.61% -20.86% 2024-05-01
New Flyer Industries 11.29 -0.01 -0.09% 41.13% 2024-05-01
Northrop Grumman 487.13 0.32 0.07% 8.54% 2024-05-01
Norfolk Southern 230.50 -0.14 -0.06% 13.05% 2024-05-01
Parkland Fuel 42.60 0.19 0.45% 35.37% 2024-05-01
Republic Services 186.13 -5.57 -2.90% 28.38% 2024-05-01
Science Applications International 129.05 0.25 0.19% 29.13% 2024-05-01
SNC Lavalin 53.30 0.44 0.83% 66.61% 2024-05-01
Spirit AeroSystems 32.07 0.07 0.22% 7.04% 2024-05-01
Stantec 110.66 1.05 0.96% 34.74% 2024-05-01
TransDigm 1,250.21 -0.88 -0.07% 61.97% 2024-05-01
TFI International 178.50 -0.78 -0.44% 22.49% 2024-05-01
Triumph 13.24 -0.12 -0.90% 22.82% 2024-05-01
Textron 84.80 0.20 0.24% 25.83% 2024-05-01
Union Pacific 234.83 -2.24 -0.94% 19.77% 2024-05-01
Waste Management 206.87 -0.81 -0.39% 24.09% 2024-05-01
WSP Global 209.46 0.57 0.27% 16.61% 2024-05-01

Pris Dag År Dato
TSX 21729 14.01 0.06% 6.47% 2024-05-01
Canada TSX 60 Index 1302 0.61 0.05% 5.76% 2024-05-01