Alamos Gold - Lager Pris

Lager Pris
22.78
Daglig Change
-0.78 -3.31%
Månedlig
12.61%
Årlig
31.15%
Q2 Prognose
21.74
Pris Chg Dag År Dato
Barrick Gold 23.95 -0.36 -1.48% -0.13% 2024-05-22
Agnico Eagle Mines 94.50 -1.21 -1.26% 30.96% 2024-05-22
Alamos Gold 22.78 -0.78 -3.31% 31.15% 2024-05-22
B2Gold 3.89 -0.05 -1.27% -26.19% 2024-05-22
CoEUR Mining 5.61 -0.28 -4.75% 72.09% 2024-05-22
Centerra Gold 9.63 -0.61 -5.96% 35.06% 2024-05-22
China Gold Intl Res 9.16 -0.28 -2.97% 57.93% 2024-05-22
Capstone Mining 10.41 -0.61 -5.54% 89.62% 2024-05-22
Dundee Precious Metals 11.11 -0.20 -1.77% 14.89% 2024-05-22
Endeavour Mining 30.10 -0.79 -2.56% -11.70% 2024-05-22
Eldorado Gold 21.73 -0.82 -3.64% 54.11% 2024-05-22
Equinox Gold 7.61 -0.29 -3.67% 17.62% 2024-05-22
Ero Copper 30.91 -1.34 -4.16% 26.42% 2024-05-22
Franco-Nevada 171.94 -3.30 -1.88% -15.56% 2024-05-22
First Majestic Silver 10.05 -0.36 -3.46% 21.38% 2024-05-22
Fortuna Silver Mines 7.95 -0.03 -0.38% 72.45% 2024-05-22
HudBay Minerals 13.01 -1.14 -8.06% 111.89% 2024-05-22
Iamgold 5.56 -0.57 -9.30% 42.93% 2024-05-22
Kinross 10.97 -0.24 -2.14% 61.09% 2024-05-22
Lundin Gold 20.29 -0.23 -1.12% 16.61% 2024-05-22
Lundin Mining 16.69 -1.10 -6.18% 60.64% 2024-05-22
Major Drilling 10.10 0.03 0.30% 4.66% 2024-05-22
New Gold 2.72 -0.15 -5.23% 61.90% 2024-05-22
OceanaGold 3.20 -0.10 -2.89% 11.32% 2024-05-22
Osisko Gold Royalties 22.31 -0.35 -1.54% 2.29% 2024-05-22
Royal Gold Usa) 131.44 -2.87 -2.14% 1.96% 2024-05-22
Sherritt International 0.32 -0.01 -1.56% -38.24% 2024-05-22
Sandstorm Gold 8.07 -0.20 -2.42% 13.50% 2024-05-22
SSR Mining 7.60 -0.16 -2.06% -64.02% 2024-05-22
Torex Gold Resources 20.59 -1.24 -5.68% -0.44% 2024-05-22
Wesdome Gold Mines 11.21 -0.55 -4.68% 37.88% 2024-05-22

Pris Dag År Dato
TSX 22435 -33.47 -0.15% 11.36% 2024-05-22
Canada TSX 60 Index 1341 -1.48 -0.11% 10.70% 2024-05-22