Equinox Gold - Lager Pris

Pris Chg Dag År Dato
Barrick Gold 22.52 -0.36 -1.57% -16.50% 2024-05-01
Alamos Gold 20.59 0.34 1.68% 12.02% 2024-05-01
B2Gold 3.50 0.02 0.57% -36.59% 2024-05-01
CoEUR Mining 4.58 0.06 1.33% 35.10% 2024-05-01
Centerra Gold 8.43 0.05 0.60% -9.45% 2024-05-01
China Gold Intl Res 8.01 0.13 1.65% 12.18% 2024-05-01
Capstone Mining 9.40 -0.13 -1.36% 51.37% 2024-05-01
Dundee Precious Metals 10.55 0.13 1.25% 2.33% 2024-05-01
Eldorado Gold 19.84 0.22 1.12% 25.81% 2024-05-01
Ero Copper 28.12 0.05 0.18% 3.19% 2024-05-01
Franco-Nevada 167.59 1.87 1.13% -21.83% 2024-05-01
First Majestic Silver 9.24 0.06 0.65% -4.25% 2024-05-01
Fortuna Silver Mines 6.48 0.23 3.68% 24.14% 2024-05-01
HudBay Minerals 11.46 -0.13 -1.12% 69.78% 2024-05-01
Ivanhoe Mines 18.60 -0.06 -0.32% 54.61% 2024-05-01
Lucara Diamond 0.36 -0.01 -2.74% -33.02% 2024-05-01
Lundin Gold 18.79 0.08 0.43% 4.97% 2024-05-01
Lundin Mining 15.35 -0.37 -2.35% 46.05% 2024-05-01
MAG Silver 17.07 0.14 0.83% -5.22% 2024-05-01
New Gold 2.61 0.23 9.66% 37.37% 2024-05-01
OceanaGold 3.09 0.11 3.69% -4.33% 2024-05-01
Osisko Gold Royalties 21.31 0.16 0.76% -9.97% 2024-05-01
Royal Gold Usa) 120.82 0.73 0.61% -11.85% 2024-05-01
Seabridge Gold 20.85 0.23 1.12% 3.47% 2024-05-01
Silvercrest Metals 11.53 0.26 2.31% 27.69% 2024-05-01
SSR Mining 7.40 0.02 0.27% -63.67% 2024-05-01
Silvercorp Metals 4.41 0.04 0.92% -12.85% 2024-05-01
Torex Gold Resources 19.50 0.10 0.52% -16.74% 2024-05-01
Wesdome Gold Mines 10.42 0.12 1.17% 16.69% 2024-05-01

Pris Dag År Dato
TSX 21729 14.01 0.06% 6.47% 2024-05-01