Silvercrest Metals - Lager Pris

Pris Chg Dag År Dato
Avient 42.98 0.56 1.32% 12.69% 2024-05-01
Cascades 9.34 0.10 1.08% -19.13% 2024-05-01
Chemours 25.98 -0.77 -2.88% -14.40% 2024-05-01
CoEUR Mining 4.58 0.06 1.33% 35.10% 2024-05-01
Canfor Pulp 1.55 0.03 1.97% -30.18% 2024-05-01
Chemtrade Logistics 8.79 0 0% 20.41% 2024-05-01
Dundee Precious Metals 10.55 0.13 1.25% 2.33% 2024-05-01
Equinox Gold 7.50 0.05 0.67% 9.33% 2024-05-01
Ero Copper 28.12 0.05 0.18% 3.19% 2024-05-01
Hecla Mining 4.74 0.01 0.21% -20.87% 2024-05-01
Ivanhoe Mines 18.60 -0.06 -0.32% 54.61% 2024-05-01
Lucara Diamond 0.36 -0.01 -2.74% -33.02% 2024-05-01
Lundin Gold 18.79 0.08 0.43% 4.97% 2024-05-01
MAG Silver 17.07 0.14 0.83% -5.22% 2024-05-01
Seabridge Gold 20.85 0.23 1.12% 3.47% 2024-05-01
Silvercrest Metals 11.53 0.26 2.31% 27.69% 2024-05-01
Stella-Jones 80.00 0.02 0.03% 50.94% 2024-05-01
Sandstorm Gold 7.69 0.17 2.26% -6.45% 2024-05-01
SSR Mining 7.40 0.02 0.27% -63.67% 2024-05-01
Silvercorp Metals 4.41 0.04 0.92% -12.85% 2024-05-01
Wesdome Gold Mines 10.42 0.12 1.17% 16.69% 2024-05-01
WINPAK 43.12 0.25 0.58% -6.55% 2024-05-01

Pris Dag År Dato
TSX 21729 14.01 0.06% 6.47% 2024-05-01