CGI - Lager Pris

Pris Chg Dag År Dato
Accenture 298.63 -1.64 -0.55% 7.91% 2024-05-01
ADP 247.57 5.39 2.23% 14.33% 2024-05-01
Altus 51.31 0.79 1.56% -1.57% 2024-05-01
Booz Allen Hamilton 147.33 -0.34 -0.23% 59.02% 2024-05-01
Caci International 407.70 5.47 1.36% 32.07% 2024-05-01
Computer Modelling 10.93 -0.05 -0.46% 47.30% 2024-05-01
Constellation Software 3,616.70 72.42 2.04% 32.39% 2024-05-01
Cognizant Technology Solutions 65.39 -0.34 -0.51% 10.12% 2024-05-01
EPAM Systems 234.84 -0.17 -0.07% -13.24% 2024-05-01
Evertz Tech 13.76 -0.18 -1.29% 18.01% 2024-05-01
F5 Networks 166.62 1.66 1.00% 24.10% 2024-05-01
Fidelity National Information Services 67.12 -0.77 -1.13% 26.33% 2024-05-01
Fiserv 148.86 -3.81 -2.50% 24.82% 2024-05-01
Fortinet 63.57 0.36 0.57% 3.47% 2024-05-01
CGI 136.70 -2.79 -2.00% -1.76% 2024-05-01
Global Payments 109.15 -13.46 -10.97% 8.36% 2024-05-01
Infosys 16.77 0.06 0.36% 7.92% 2024-05-01
KINAXIS 152.49 5.90 4.02% -17.64% 2024-05-01
Leidos 142.18 2.26 1.61% 76.38% 2024-05-01
Lightspeed POS 18.18 0.15 0.83% 6.19% 2024-05-01
Mastercard 442.40 -9.25 -2.05% 17.65% 2024-05-01
Paychex 119.53 0.68 0.57% 11.09% 2024-05-01
PayPal 66.14 -1.83 -2.69% -8.49% 2024-05-01
Real Matters 5.16 0.02 0.39% -5.67% 2024-05-01
Science Applications International 129.05 0.25 0.19% 29.13% 2024-05-01
Shopify 96.85 0.20 0.21% 51.99% 2024-05-01
Square 66.84 -6.16 -8.44% 15.72% 2024-05-01
Thomson Reuters 208.41 0.48 0.23% 17.01% 2024-05-01
Visa 267.13 -2.32 -0.86% 17.69% 2024-05-01
Western Union 13.08 -0.32 -2.35% 20.33% 2024-05-01

Pris Dag År Dato
TSX 21729 14.01 0.06% 6.47% 2024-05-01
Canada TSX 60 Index 1302 0.61 0.05% 5.76% 2024-05-01