Open Text - Lager Pris

Lager Pris
48.67
Daglig Change
0.06 0.12%
Månedlig
-5.55%
Årlig
-5.20%
Q2 Prognose
48.01
Pris Chg Dag År Dato
ACI Worldwide 34.35 0.25 0.73% 39.07% 2024-05-01
Autodesk 210.97 -2.03 -0.95% 9.64% 2024-05-01
Ansys 321.73 -3.66 -1.12% 4.18% 2024-05-01
Blackbaud 76.00 -1.92 -2.46% 12.58% 2024-05-01
BOX 26.39 0.36 1.38% 1.27% 2024-05-01
Cadence Design Systems 274.51 -1.34 -0.49% 31.36% 2024-05-01
Constellation Software 3,616.70 72.42 2.04% 32.39% 2024-05-01
Descartes Systems 130.50 2.80 2.19% 22.45% 2024-05-01
Envestnet 62.09 0.02 0.03% 0.94% 2024-05-01
Evertz Tech 13.76 -0.18 -1.29% 18.01% 2024-05-01
Fair Isaac 1,143.52 9.47 0.84% 54.59% 2024-05-01
IBM 164.45 -1.51 -0.91% 31.39% 2024-05-01
KINAXIS 152.49 5.90 4.02% -17.64% 2024-05-01
Lightspeed POS 18.18 0.15 0.83% 6.19% 2024-05-01
Microsoft 395.17 5.04 1.29% 29.39% 2024-05-01
Nice Systems 222.22 -2.21 -0.98% 8.58% 2024-05-01
Oracle 114.63 0.85 0.75% 20.92% 2024-05-01
Open Text 48.67 0.06 0.12% -5.20% 2024-05-01
Pegasystems 60.65 1.23 2.07% 37.37% 2024-05-01
PTC 174.88 -2.84 -1.60% 39.59% 2024-05-01
Real Matters 5.16 0.02 0.39% -5.67% 2024-05-01
RingCentral 30.08 0.46 1.55% 12.87% 2024-05-01
Synopsys 522.57 -8.87 -1.67% 41.68% 2024-05-01
SPS Commerce 179.01 5.14 2.96% 17.99% 2024-05-01
SS&C Technologies 61.19 -0.70 -1.13% 9.94% 2024-05-01
Tyler Technologies 459.00 -3.15 -0.68% 21.06% 2024-05-01
Veeva Systems 198.90 0.34 0.17% 12.28% 2024-05-01
Verint Systems 30.49 0.21 0.69% -13.89% 2024-05-01
Zoom 61.61 0.52 0.84% 0.68% 2024-05-01

Pris Dag År Dato
TSX 21729 14.01 0.06% 6.47% 2024-05-01
Canada TSX 60 Index 1302 0.61 0.05% 5.76% 2024-05-01