Rogers Communications - Lager Pris

Pris Chg Dag År Dato
China Mobile 69.60 -0.30 -0.43% 4.11% 2024-05-02
American Tower 177.48 5.02 2.93% -9.51% 2024-05-01
BCE 45.76 0.53 1.17% -29.99% 2024-05-01
Paramount Global 12.26 0.86 7.55% -47.72% 2024-05-01
Cogeco Cable 54.50 -0.07 -0.13% -15.25% 2024-05-01
Crown Castle International 95.10 1.02 1.08% -19.76% 2024-05-01
Cogeco 51.31 -0.02 -0.04% -8.81% 2024-05-01
Cineplex 9.02 0.33 3.80% 3.80% 2024-05-01
Charter Communications 259.70 4.08 1.60% -27.30% 2024-05-01
Comcast 38.18 0.12 0.32% -7.33% 2024-05-01
Walt Disney 110.47 -0.65 -0.59% 9.81% 2024-05-01
Warner Bros Discovery 7.62 0.25 3.39% -39.99% 2024-05-01
Gogo 9.05 -0.01 -0.11% -31.13% 2024-05-01
Quebecor 28.40 -0.09 -0.32% -18.08% 2024-05-01
Rogers Communications 51.52 -0.05 -0.10% -21.64% 2024-05-01
SBA Communications 189.22 3.05 1.64% -23.39% 2024-05-01
Telus 22.32 0.21 0.95% -21.96% 2024-05-01
Telephone Data Systems 15.85 0.20 1.28% 68.08% 2024-05-01
T-Mobile Us 165.74 1.33 0.81% 18.08% 2024-05-01
Spin Master 30.34 0.26 0.86% -21.76% 2024-05-01
United States Cellular 36.33 -0.03 -0.08% 82.93% 2024-05-01
Verizon 39.14 -0.39 -0.99% 3.90% 2024-05-01

Pris Dag År Dato
TSX 21729 14.01 0.06% 6.47% 2024-05-01
Canada TSX 60 Index 1302 0.61 0.05% 5.76% 2024-05-01