CI Financial - Lager Pris

Lager Pris
16.41
Daglig Change
0.15 0.92%
Månedlig
-4.37%
Årlig
31.60%
Q2 Prognose
16.06
Pris Chg Dag År Dato
AGF Management 8.00 0.12 1.52% 10.80% 2024-05-01
Affiliated Managers 158.64 2.54 1.63% 10.74% 2024-05-01
Artisan Partners Asset Management 40.84 -0.09 -0.22% 22.28% 2024-05-01
Apollo Global Management 107.77 -0.61 -0.56% 75.92% 2024-05-01
Bank Of Montreal 123.34 0.37 0.30% 4.30% 2024-05-01
Bank of Nova Scotia 63.68 0.52 0.82% -3.41% 2024-05-01
Canaccord Genuity 8.56 -0.17 -1.95% -19.47% 2024-05-01
Carlyle 40.98 -3.82 -8.53% 40.34% 2024-05-01
CI Financial 16.41 0.15 0.92% 31.60% 2024-05-01
CIBC 64.51 0.25 0.39% 17.10% 2024-05-01
Cohen 69.68 0.90 1.31% 20.32% 2024-05-01
Dundee 1.39 0.02 1.46% 11.20% 2024-05-01
ECN Capital 1.77 0.01 0.57% -44.16% 2024-05-01
Element Financial 21.95 -0.02 -0.09% 26.08% 2024-05-01
EQB 84.82 1.71 2.06% 42.27% 2024-05-01
Fairfax Financial 1,528.34 31.63 2.11% 62.45% 2024-05-01
First National 35.68 -2.67 -6.96% -8.40% 2024-05-01
Great West Lifeco 40.76 0.05 0.12% 4.81% 2024-05-01
Industrial Alliance 84.45 0.99 1.19% -5.68% 2024-05-01
Intact 228.87 2.60 1.15% 11.79% 2024-05-01
IGM Financial 34.83 0.42 1.22% -13.92% 2024-05-01
KKR 95.12 2.05 2.20% 85.71% 2024-05-01
Labrador Iron Ore 29.42 -0.65 -2.16% -0.98% 2024-05-01
Manulife Financial 32.43 0.32 1.00% 21.55% 2024-05-01
National Bank Of Canada 111.64 1.10 1.00% 11.01% 2024-05-01
Noah 12.14 -0.43 -3.42% -17.86% 2024-05-01
Power Of Canada 36.86 0.18 0.49% 1.38% 2024-05-01
Royal Bank of Canada 133.97 0.78 0.59% 1.92% 2024-05-01
SEI Investments 66.23 0.28 0.42% 13.19% 2024-05-01
Sun Life Financial 70.84 0.55 0.78% 7.86% 2024-05-01
TD Bank 80.76 -0.91 -1.11% -0.39% 2024-05-01
Virtus Investment Partners 219.90 0.58 0.26% 25.56% 2024-05-01

Pris Dag År Dato
TSX 21729 14.01 0.06% 6.47% 2024-05-01