Hartford Financial Services - Lager Pris

Lager Pris
99.29
Daglig Change
0.28 0.28%
Månedlig
-3.38%
Årlig
40.96%
Q2 Prognose
95.65
Pris Chg Dag År Dato
Arch Capital 98.19 1.05 1.08% 28.96% 2024-05-07
American Financial 129.72 -0.34 -0.26% 12.01% 2024-05-07
Aflac 84.96 0.35 0.41% 25.61% 2024-05-07
Assured Guaranty 78.92 -0.06 -0.08% 49.41% 2024-05-07
AIG 80.09 0.11 0.14% 49.00% 2024-05-07
Assurant 179.34 -0.92 -0.51% 36.22% 2024-05-07
Arthur J. Gallagher 243.75 0.93 0.38% 13.20% 2024-05-07
Allstate 167.90 -2.02 -1.19% 44.59% 2024-05-07
Allianz 272.95 3.75 1.39% 25.78% 2024-05-07
Ameriprise Financial 425.51 0.52 0.12% 44.88% 2024-05-07
AON 286.92 1.47 0.51% -13.72% 2024-05-07
Axis Capital 68.96 2.28 3.42% 25.29% 2024-05-07
Brown & Brown 84.84 0.73 0.86% 29.03% 2024-05-07
Chubb 252.35 0.58 0.23% 26.39% 2024-05-07
Cincinnati Financial 117.33 -0.05 -0.04% 10.68% 2024-05-07
CNA Financial 44.24 -0.31 -0.68% 10.28% 2024-05-07
Essent 56.49 0.73 1.31% 31.16% 2024-05-07
Genworth Financial 6.66 -0.01 -0.08% 27.25% 2024-05-07
Hartford Financial Services 99.29 0.28 0.28% 40.96% 2024-05-07
Horace Mann Educators 38.90 0.58 1.51% 18.02% 2024-05-07
Ing Groep 17.32 0.04 0.23% 39.12% 2024-05-07
Kemper 60.49 0.01 0.02% 29.47% 2024-05-07
Loews 77.87 0.14 0.18% 32.41% 2024-05-07
Lincoln National 29.49 0.56 1.92% 39.08% 2024-05-07
MetLife 71.49 0.38 0.53% 33.15% 2024-05-07
Markel 1,605.05 12.62 0.79% 16.82% 2024-05-07
Marsh & McLennan Companies 202.62 1.29 0.64% 12.44% 2024-05-07
MGIC Investment 21.34 0.39 1.86% 44.58% 2024-05-07
Principal Financial 82.53 -0.12 -0.15% 15.59% 2024-05-07
Progressive 213.98 -1.41 -0.65% 59.58% 2024-05-07
ProAssurance 14.65 0.83 6.02% -21.43% 2024-05-07
Prudential 761.20 5.00 0.66% -35.19% 2024-05-07
Prudential Financial 116.06 0.87 0.75% 40.56% 2024-05-07
Prudential Public 19.13 -0.17 -0.88% -36.89% 2024-05-07
Radian 31.77 0.46 1.47% 27.85% 2024-05-07
Everest Re 378.80 0.32 0.08% -1.15% 2024-05-07
Reinsurance Of America 203.79 2.87 1.43% 37.42% 2024-05-07
RLI 148.08 1.74 1.19% 7.47% 2024-05-07
Selective 98.12 1.62 1.68% -4.38% 2024-05-06
Hanover 135.31 0.58 0.43% 12.59% 2024-05-07
Travelers Companies 216.63 0.87 0.40% 18.66% 2024-05-07
Unum 52.59 0.36 0.68% 17.44% 2024-05-07
Voya Financial 74.11 1.28 1.76% 4.93% 2024-05-07
Willis Towers Watson 254.50 -10.75 -4.05% 12.54% 2024-05-02
W.R. Berkley 78.67 0.03 0.03% 33.99% 2024-05-07
Zurich 452.00 6.00 1.35% 4.65% 2024-05-07

Pris Dag År Dato
US500 5180 -0.001 0% 25.19% 2024-05-07